| 2026 |
| 03/06 | 8,600 | 8,863 | 8,523 | 8,815 | -0.2% | 764,300 | 1兆1265億 | +4.15% |
| 03/05 | 9,184 | 9,257 | 8,710 | 8,833 | +2.9% | 1,199,100 | 1兆1288億 | +5.39% |
| 03/04 | 8,658 | 9,066 | 8,400 | 8,584 | -5.75% | 1,462,200 | 1兆970億 | +3.41% |
| 03/03 | 9,570 | 9,730 | 9,086 | 9,108 | -5.47% | 1,613,300 | 1兆1640億 | +10.84% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 288,271株（0.22%）-0.32%義務消失 |
| 03/02 | 9,070 | 9,639 | 9,010 | 9,635 | +4.5% | 1,614,900 | 1兆2313億 | +18.7% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 697,171株（0.54%）再IN |
| 02/27 | 8,991 | 9,220 | 8,912 | 9,220 | +0.42% | 1,276,500 | 1兆1783億 | +15.24% |
| 02/26 | 9,380 | 9,440 | 8,890 | 9,181 | -1.44% | 1,435,600 | 1兆1733億 | +16.41% |
| 02/25 | 9,315 | 9,359 | 9,122 | 9,315 | +1.45% | 1,268,300 | 1兆1904億 | +19.85% |
| 02/24 | （IR情報）11:00 Irresistible Materials社と東京応化工業株式会社 EUVリソグラフィの進展に向けた戦略的投資および共同開発パートナーシップを発表 |
| 02/24 | 9,210 | 9,335 | 9,125 | 9,182 | -0.6% | 1,288,400 | 1兆1734億 | +19.89% |
| 02/20 | 9,150 | 9,410 | 9,099 | 9,237 | 0% | 1,297,300 | 1兆1804億 | +22.33% |
| 02/19 | 8,990 | 9,367 | 8,940 | 9,237 | +3.68% | 1,347,500 | 1兆1804億 | +24.15% |
| 02/18 | 8,953 | 9,184 | 8,867 | 8,909 | -0.11% | 1,435,500 | 1兆1385億 | +21.61% |
| 02/17 | 8,712 | 8,950 | 8,614 | 8,919 | +2.75% | 1,284,000 | 1兆1398億 | +23.46% |
| 02/16 | 8,595 | 8,749 | 8,493 | 8,680 | +4.25% | 1,405,300 | 1兆1093億 | +22.12% |
| 02/13 | 8,261 | 8,441 | 8,095 | 8,326 | -0.05% | 1,321,400 | 1兆640億 | +18.91% |
| 02/12 | 8,339 | 8,403 | 8,209 | 8,330 | +1.31% | 1,872,300 | 1兆645億 | +20.48% |
| 02/10 | 8,553 | 8,610 | 8,104 | 8,222 | -2.49% | 2,169,700 | 1兆507億 | +20.47% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 599,873株（0.46%）-0.06%義務消失 |
| 02/09 | （IR情報）14:00 役員の異動のお知らせ |
| 02/09 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 02/09 | （IR情報）14:00 TOKグループ中期経営計画「tok中期計画2027」の見直しに関するお知らせ |
| 02/09 | （IR情報）14:00 2025年12月期決算説明資料 |
| 02/09 | （IR情報）14:00 2025年12月期決算短信〔日本基準〕<連結> |
| 02/09 | （IR情報）14:00 人事異動のお知らせ |
| 02/09 | 7,741 | 8,544 | 7,612 | 8,432 | +13.32% | 3,035,200 | 1兆776億 | +25.18% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 670,108株（0.52%）再IN |
| 02/06 | 7,290 | 7,477 | 7,256 | 7,441 | +0.45% | 836,500 | 9509億5980万 | +12.22% |
| 02/05 | （5%ルール）東京海上アセットマネジメント（1.89%）東京海上日動火災保険（2.01%） |
| 02/05 | 7,672 | 7,688 | 7,383 | 7,408 | -3.69% | 992,400 | 9467億4240万 | +12.79% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 550,500株（0.43%）-0.07%義務消失 |
| 02/04 | 7,600 | 7,719 | 7,435 | 7,692 | +1.09% | 1,050,700 | 9830億3760万 | +18.27% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 640,306株（0.5%）再IN |
| 02/03 | 7,454 | 7,609 | 7,381 | 7,609 | +4.65% | 922,900 | 9724億3020万 | +18.32% |
| 02/02 | 7,310 | 7,631 | 7,250 | 7,271 | -0.08% | 2,130,000 | 9292億3380万 | +14.31% |
| 01/30 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 01/30 | 6,756 | 7,376 | 6,637 | 7,277 | +7.94% | 2,328,600 | 9300億60万 | +15.38% |
| 01/29 | 6,830 | 6,872 | 6,667 | 6,742 | -0.01% | 780,700 | 8616億2760万 | +7.85% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 557,800株（0.43%）-0.1%義務消失 |
| 01/28 | 6,685 | 6,749 | 6,644 | 6,743 | -1.1% | 868,900 | 8617億5540万 | +8.65% |
| 01/27 | 6,581 | 6,820 | 6,554 | 6,818 | +4.91% | 1,061,000 | 8713億4040万 | +10.74% |
| 01/26 | 6,500 | 6,645 | 6,460 | 6,499 | -1.68% | 740,100 | 8305億7220万 | +6.37% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 683,000株（0.53%）-0.15% |
| 01/23 | 6,532 | 6,676 | 6,494 | 6,610 | -1.81% | 1,210,300 | 8447億5800万 | +8.84% |
| 01/22 | 6,474 | 6,777 | 6,418 | 6,732 | +5.8% | 1,287,600 | 8603億4960万 | +11.48% |
| 01/21 | 6,116 | 6,364 | 6,102 | 6,363 | +0.74% | 641,100 | 8131億9140万 | +5.93% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 875,000株（0.68%）-0.07% |
| 01/20 | 6,410 | 6,437 | 6,262 | 6,316 | -2.56% | 719,400 | 8071億8480万 | +5.41% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 959,000株（0.75%）-0.14% |
| 01/19 | 6,350 | 6,520 | 6,269 | 6,482 | -0.09% | 739,500 | 8283億9960万 | +8.32% |
| 01/16 | 6,450 | 6,505 | 6,316 | 6,488 | +0.46% | 832,700 | 8291億6640万 | +8.73% |
| 01/15 | 6,270 | 6,464 | 6,262 | 6,458 | +1.06% | 595,500 | 8253億3240万 | +8.59% |
| 01/14 | 6,327 | 6,390 | 6,281 | 6,390 | +0.79% | 721,100 | 8166億4200万 | +7.78% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 1,145,300株（0.89%）-0.1% |
| 01/13 | 6,250 | 6,366 | 6,162 | 6,340 | +4.98% | 960,900 | 8102億5200万 | +7.28% |
| 01/09 | 5,993 | 6,039 | 5,883 | 6,039 | +0.42% | 747,300 | 7717億8420万 | +2.44% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 1,273,900株（0.99%）-0.1% |
| 01/08 | 6,046 | 6,100 | 5,935 | 6,014 | -2.08% | 972,200 | 7685億8920万 | +2.12% |
| 01/07 | 6,149 | 6,259 | 6,111 | 6,142 | +0.69% | 758,700 | 7849億4760万 | +4.4% |
| 01/06 | 6,024 | 6,111 | 5,922 | 6,100 | +1.58% | 710,500 | 7795億8000万 | +3.79% |
| 01/05 | 5,978 | 6,072 | 5,919 | 6,005 | +3.46% | 968,200 | 7674億3900万 | +2.28% |
| 2025 |
| 12/30 | 5,810 | 5,866 | 5,785 | 5,804 | -0.75% | 299,000 | 7417億5120万 | -0.97% |
| 12/29 | 5,850 | 5,925 | 5,825 | 5,848 | +0.45% | 442,800 | 7473億7440万 | -0.03% |
| 12/26 | 5,880 | 5,897 | 5,761 | 5,822 | -0.85% | 496,500 | 7440億5160万 | -0.29% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 1,396,800株（1.09%）-0.07% |
| 12/25 | 5,887 | 5,892 | 5,820 | 5,872 | +0.2% | 294,500 | 7504億4160万 | +0.43% |
| 12/24 | 5,901 | 5,941 | 5,825 | 5,860 | -1% | 504,000 | 7489億800万 | +0.26% |
| 12/23 | 5,806 | 5,933 | 5,776 | 5,919 | +0.97% | 509,000 | 7564億4820万 | +1.23% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 1,494,500株（1.16%）-0.12% |
| 12/22 | 5,750 | 5,862 | 5,721 | 5,862 | +4.34% | 753,000 | 7491億6360万 | -0.07% |
| 12/19 | 5,610 | 5,643 | 5,539 | 5,618 | +1.5% | 941,600 | 7179億8040万 | -4.52% |
| 12/18 | 5,560 | 5,595 | 5,499 | 5,535 | -1.74% | 627,700 | 7073億7300万 | -6.39% |
| 12/17 | 5,554 | 5,663 | 5,480 | 5,633 | +1.13% | 638,900 | 7198億9740万 | -5.17% |
| 12/16 | 5,635 | 5,649 | 5,525 | 5,570 | -3.48% | 876,300 | 7118億4600万 | -6.31% |
| 12/15 | 5,743 | 5,771 | 5,625 | 5,771 | -2.62% | 1,515,500 | 7375億3380万 | -3.14% |
| 12/12 | 6,024 | 6,024 | 5,851 | 5,926 | -1.08% | 909,600 | 7573億4280万 | -0.55% |
| 12/11 | 6,128 | 6,136 | 5,971 | 5,991 | -1.88% | 668,600 | 7656億4980万 | +0.57% |
| 12/10 | 6,150 | 6,178 | 6,040 | 6,106 | +0.79% | 571,100 | 7803億4680万 | +2.73% |
| 12/09 | 6,008 | 6,136 | 5,985 | 6,058 | +0.9% | 570,500 | 7742億1240万 | +2.11% |
| 12/08 | 5,980 | 6,018 | 5,895 | 6,004 | +0.33% | 557,800 | 7673億1120万 | +1.47% |
| 12/05 | （IR情報）14:00 機構改革および人事異動のお知らせ |
| 12/05 | 5,849 | 5,994 | 5,840 | 5,984 | +0.83% | 514,700 | 7647億5520万 | +1.48% |
| 12/04 | 5,899 | 5,985 | 5,870 | 5,935 | -0.49% | 701,900 | 7584億9300万 | +1.06% |
| 12/03 | 5,929 | 6,010 | 5,917 | 5,964 | +1.38% | 619,500 | 7621億9920万 | +2.02% |
| 12/02 | 5,932 | 5,990 | 5,875 | 5,883 | +0.22% | 412,600 | 7518億4740万 | +1% |
| 12/01 | 6,040 | 6,105 | 5,859 | 5,870 | -2.05% | 807,700 | 7501億8600万 | +1.22% |
| 11/28 | 5,930 | 6,025 | 5,878 | 5,993 | +1.03% | 599,500 | 7659億540万 | +3.97% |
| 11/27 | 5,848 | 5,976 | 5,819 | 5,932 | +2.68% | 608,400 | 7581億960万 | +3.54% |
| 11/26 | 5,603 | 5,860 | 5,568 | 5,777 | +4.56% | 1,013,400 | 7383億60万 | +1.39% |
| 11/25 | 5,702 | 5,709 | 5,516 | 5,525 | -0.88% | 983,400 | 7060億9500万 | -2.49% |
| 11/21 | 5,610 | 5,728 | 5,502 | 5,574 | -7.25% | 1,546,000 | 7123億5720万 | -1.17% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 1,639,500株（1.28%）-0.02% |
| 11/20 | 5,980 | 6,071 | 5,883 | 6,010 | +3.21% | 1,171,300 | 7680億7800万 | +7.03% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 1,663,000株（1.3%）+0.01% |
| 11/19 | 5,852 | 5,899 | 5,664 | 5,823 | -1.59% | 1,103,300 | 7441億7940万 | +4.5% |
| 11/18 | 6,261 | 6,287 | 5,906 | 5,917 | -7.55% | 1,391,600 | 7561億9260万 | +7.02% |
| 11/17 | 6,290 | 6,482 | 6,222 | 6,400 | +1.72% | 992,400 | 8179億2000万 | +16.6% |
| 11/14 | 6,051 | 6,360 | 6,027 | 6,292 | -0.91% | 1,150,100 | 8041億1760万 | +15.73% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 1,659,900株（1.29%）-0.03% |
| 11/13 | 6,209 | 6,379 | 6,110 | 6,350 | +2.22% | 938,400 | 8115億3000万 | +17.94% |
| 11/12 | 6,046 | 6,267 | 5,848 | 6,212 | +7.75% | 2,257,900 | 7938億9360万 | +16.57% |
| 11/11 | （IR情報）14:00 2025年12月期第3四半期決算説明資料 |
| 11/11 | （IR情報）14:00 2025年12月期第3四半期決算短信[日本基準](連結) |
| 11/11 | 5,919 | 5,930 | 5,555 | 5,765 | -1.97% | 2,079,200 | 7367億6700万 | +9.21% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 635,877株（0.49%）-0.04%義務消失 |
| 11/10 | 5,800 | 5,937 | 5,770 | 5,881 | +1.19% | 1,091,900 | 7515億9180万 | +12.1% |
| 11/10 | （空売り報告）Nomura International plc 631,912株（0.49%）-0.02%義務消失 |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 680,777株（0.53%）再IN |
| 11/07 | 5,672 | 5,874 | 5,652 | 5,812 | -1.02% | 1,248,700 | 7427億7360万 | +11.6% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 1,694,100株（1.32%）+0.11% |
| 11/06 | 5,767 | 5,879 | 5,730 | 5,872 | +3.62% | 757,200 | 7504億4160万 | +13.6% |
| 11/05 | 5,650 | 5,703 | 5,493 | 5,667 | -2.71% | 1,318,000 | 7242億4260万 | +10.51% |
| 11/04 | 5,785 | 5,997 | 5,744 | 5,825 | +3.04% | 1,465,700 | 7444億3500万 | +14.35% |
| 11/04 | （空売り報告）Nomura International plc 657,829株（0.51%）再IN |
| 10/31 | 5,500 | 5,653 | 5,485 | 5,653 | +2.76% | 844,600 | 7224億5340万 | +11.81% |
| 10/30 | 5,408 | 5,518 | 5,343 | 5,501 | +2.04% | 866,100 | 7030億2780万 | +9.36% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 1,547,100株（1.21%）+0.07% |
| 10/29 | 5,341 | 5,475 | 5,307 | 5,391 | +2.55% | 782,200 | 6889億6980万 | +7.63% |
| 10/28 | 5,400 | 5,422 | 5,257 | 5,257 | -3.42% | 646,900 | 6718億4460万 | +5.25% |
| 10/27 | 5,515 | 5,527 | 5,374 | 5,443 | +3.99% | 1,010,600 | 6956億1540万 | +9.3% |
| 10/24 | 5,100 | 5,253 | 5,050 | 5,234 | +4.68% | 945,000 | 6689億520万 | +5.59% |
| 10/23 | 5,000 | 5,038 | 4,956 | 5,000 | -2.34% | 520,200 | 6390億 | +1.24% |
| 10/22 | 5,140 | 5,176 | 5,060 | 5,120 | -0.6% | 616,300 | 6543億3600万 | +3.69% |
| 10/21 | 5,043 | 5,225 | 5,041 | 5,151 | +3.58% | 1,083,900 | 6582億9780万 | +4.48% |
| 10/20 | 4,965 | 5,016 | 4,897 | 4,973 | +2.18% | 615,300 | 6355億4940万 | +1.1% |
| 10/17 | 4,900 | 4,904 | 4,822 | 4,867 | -1.86% | 510,400 | 6220億260万 | -0.94% |
| 10/16 | 5,020 | 5,060 | 4,920 | 4,959 | +0.71% | 633,300 | 6337億6020万 | +1.02% |
| 10/15 | 4,795 | 4,957 | 4,795 | 4,924 | +3.55% | 576,800 | 6292億8720万 | +0.45% |
| 10/14 | 4,847 | 4,922 | 4,748 | 4,755 | -3.29% | 855,600 | 6076億8900万 | -2.78% |
| 10/10 | 5,000 | 5,003 | 4,870 | 4,917 | -3.59% | 689,800 | 6283億9260万 | +0.72% |
| 10/09 | 4,990 | 5,103 | 4,965 | 5,100 | +2.84% | 916,200 | 6517億8000万 | +4.85% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 1,468,500株（1.14%）-0.07% |
| 10/08 | 4,950 | 4,983 | 4,922 | 4,959 | -0.48% | 456,700 | 6337億6020万 | +2.46% |
| 10/07 | 4,947 | 5,010 | 4,893 | 4,983 | +0.34% | 901,900 | 6368億2740万 | +3.34% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 1,555,300株（1.21%）+0.03% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 1,514,200株（1.18%）-0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
