PBR
- 2010年3月31日
- 0.7倍
- 2011年3月31日
- 0.68倍
- 2012年3月30日
- 0.74倍
- 2013年3月29日
- 0.74倍
- 2014年3月31日
- 0.75倍
- 2015年3月31日
- 1.18倍
- 2016年3月31日
- 0.85倍
- 2017年12月29日
- 1.39倍
- 2018年12月28日
- 0.85倍
- 2019年12月30日
- 1.23倍
- 2020年12月30日
- 1.99倍
- 2021年12月30日
- 1.75倍
- 2022年12月30日
- 1.42倍
- 2023年12月29日
- 2.05倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,332 | 3,332 | 3,244 | 3,270 | +0.21% | 730,700 | 4179億600万 | -6.6% | 20.01 | 2.03 |
| 09/18 | 3,320 | 3,329 | 3,227 | 3,263 | +0.31% | 474,200 | 4170億1140万 | -7.22% | 19.97 | 2.03 |
| 09/17 | 3,297 | 3,310 | 3,172 | 3,253 | -1.45% | 800,600 | 4157億3340万 | -7.87% | 19.91 | 2.02 |
| 09/13 | 3,284 | 3,322 | 3,246 | 3,301 | -0.63% | 648,900 | 4218億6780万 | -6.73% | 20.2 | 2.05 |
| 09/12 | 3,297 | 3,337 | 3,235 | 3,322 | +5.23% | 914,200 | 4245億5160万 | -6.24% | 20.33 | 2.07 |
| 09/11 | 3,171 | 3,225 | 3,116 | 3,157 | +0.13% | 821,500 | 4034億6460万 | -11.07% | 19.32 | 1.96 |
| 09/10 | 3,185 | 3,199 | 3,105 | 3,153 | -0.85% | 745,600 | 4029億5340万 | -11.33% | 19.3 | 1.96 |
| 09/09 | 3,047 | 3,192 | 3,011 | 3,180 | -0.53% | 955,500 | 4064億400万 | -10.25% | 19.46 | 1.98 |
| 09/06 | 3,251 | 3,251 | 3,163 | 3,197 | -0.53% | 736,200 | 4085億7660万 | -9.97% | 19.57 | 1.99 |
| 09/05 | 3,230 | 3,272 | 3,187 | 3,214 | -2.49% | 812,500 | 4107億4920万 | -10.05% | 19.67 | 2 |
| 09/04 | 3,320 | 3,377 | 3,288 | 3,296 | -6.18% | 822,200 | 4212億2880万 | -8.44% | 20.17 | 2.05 |
| 09/03 | 3,567 | 3,579 | 3,498 | 3,513 | -0.85% | 456,500 | 4489億6140万 | -3.04% | 21.5 | 2.19 |
| 09/02 | 3,675 | 3,717 | 3,540 | 3,543 | -2.07% | 676,900 | 4527億9540万 | -2.61% | 21.68 | 2.2 |
| 08/30 | 3,630 | 3,645 | 3,586 | 3,618 | +0.19% | 597,100 | 4623億8040万 | -0.82% | 22.14 | 2.25 |
| 08/29 | 3,557 | 3,648 | 3,517 | 3,611 | -1.01% | 642,600 | 4614億8580万 | -1.23% | 22.1 | 2.25 |
| 08/28 | 3,601 | 3,655 | 3,576 | 3,648 | +0.52% | 502,300 | 4662億1440万 | -0.65% | 22.33 | 2.27 |
| 08/27 | 3,630 | 3,635 | 3,571 | 3,629 | -0.9% | 723,300 | 4637億8620万 | -1.63% | 22.21 | 2.26 |
| 08/26 | 3,782 | 3,797 | 3,640 | 3,662 | -2.92% | 582,700 | 4680億360万 | -1.16% | 22.41 | 2.28 |
| 08/23 | 3,790 | 3,807 | 3,711 | 3,772 | -0.19% | 438,900 | 4820億6160万 | +1.29% | 23.09 | 2.35 |
| 08/22 | 3,769 | 3,848 | 3,751 | 3,779 | +0.8% | 482,300 | 4829億5620万 | +1.15% | 23.13 | 2.35 |
| 08/21 | 3,750 | 3,786 | 3,736 | 3,749 | -2.37% | 621,200 | 4791億2220万 | -0.16% | 22.94 | 2.33 |
| 08/20 | 3,866 | 3,866 | 3,815 | 3,840 | +1.03% | 602,400 | 4907億5200万 | +1.53% | 23.5 | 2.39 |
| 08/19 | 3,930 | 3,964 | 3,801 | 3,801 | -3.67% | 605,800 | 4857億6780万 | -0.08% | 23.26 | 2.36 |
| 08/16 | 3,940 | 3,980 | 3,873 | 3,946 | +3.6% | 1,025,400 | 5042億9880万 | +2.89% | 24.15 | 2.45 |
| 08/15 | 3,761 | 3,867 | 3,712 | 3,809 | +3.76% | 1,072,900 | 4867億9020万 | -1.35% | 23.31 | 2.37 |
| 08/14 | 3,729 | 3,735 | 3,626 | 3,671 | +1.97% | 946,600 | 4691億5380万 | -5.61% | 22.47 | 2.28 |
| 08/13 | 3,536 | 3,626 | 3,532 | 3,600 | +3.87% | 719,000 | 4600億8000万 | -8.02% | 22.03 | 2.24 |
| 08/09 | 3,565 | 3,643 | 3,368 | 3,466 | +2.06% | 1,443,600 | 4429億5480万 | -12.01% | 21.21 | 2.16 |
| 08/08 | 3,470 | 3,502 | 3,309 | 3,396 | -3% | 1,218,500 | 4340億880万 | -14.5% | 20.78 | 2.11 |
| 08/07 | 3,300 | 3,661 | 3,170 | 3,501 | +5.58% | 3,238,900 | 4474億2780万 | -12.65% | 21.43 | 2.18 |
| 08/06 | 3,137 | 3,316 | 3,122 | 3,316 | +17.76% | 1,550,400 | 4237億8480万 | -17.9% | 20.29 | 2.06 |
| 08/05 | 3,127 | 3,177 | 2,800 | 2,816 | -16.66% | 1,575,900 | 3598億8480万 | -30.95% | 17.23 | 1.75 |
| 08/02 | 3,560 | 3,590 | 3,374 | 3,379 | -9.68% | 1,457,200 | 4318億3620万 | -18.38% | 20.68 | 2.1 |
| 08/01 | 3,925 | 3,938 | 3,731 | 3,741 | -4.2% | 897,100 | 4780億9980万 | -10.48% | 22.9 | 2.33 |
| 07/31 | 3,761 | 3,920 | 3,733 | 3,905 | +1.24% | 1,062,100 | 4990億5900万 | -7.2% | 23.9 | 2.43 |
| 07/30 | 3,873 | 3,878 | 3,791 | 3,857 | -1.25% | 840,900 | 4929億2460万 | -8.67% | 23.61 | 2.4 |
| 07/29 | 3,874 | 3,937 | 3,817 | 3,906 | +3.17% | 1,230,700 | 4991億8680万 | -7.99% | 23.91 | 2.43 |
| 07/26 | 3,782 | 3,849 | 3,742 | 3,786 | -0.6% | 664,000 | 4838億5080万 | -11.25% | 23.17 | 2.36 |
| 07/25 | 3,890 | 3,890 | 3,796 | 3,809 | -5.25% | 923,100 | 4867億9020万 | -11.25% | 23.31 | 2.37 |
| 07/24 | 4,014 | 4,086 | 4,009 | 4,020 | -1.08% | 443,500 | 5137億5600万 | -6.88% | 24.6 | 2.5 |
| 07/23 | 4,098 | 4,110 | 4,030 | 4,064 | +0.82% | 634,600 | 5193億7920万 | -6.21% | 24.87 | 2.53 |
| 07/22 | 4,100 | 4,120 | 4,020 | 4,031 | -2.66% | 673,100 | 5151億6180万 | -7.33% | 24.67 | 2.51 |
| 07/19 | 4,100 | 4,172 | 4,075 | 4,141 | +1.79% | 550,200 | 5292億1980万 | -5.2% | 25.34 | 2.58 |
| 07/18 | 4,058 | 4,137 | 4,034 | 4,068 | -4.53% | 1,355,200 | 5198億9040万 | -7.14% | 24.9 | 2.53 |
| 07/17 | 4,403 | 4,422 | 4,261 | 4,261 | -3.86% | 971,900 | 5445億5580万 | -3.09% | 26.08 | 2.65 |
| 07/16 | 4,448 | 4,497 | 4,402 | 4,432 | +1% | 975,900 | 5664億960万 | +0.73% | 27.12 | 2.76 |
| 07/12 | 4,473 | 4,475 | 4,340 | 4,388 | -3.84% | 966,300 | 5607億8640万 | -0.07% | 26.86 | 2.73 |
| 07/11 | 4,662 | 4,685 | 4,563 | 4,563 | -0.65% | 906,900 | 5831億5140万 | +4.27% | 27.93 | 2.84 |
| 07/10 | 4,510 | 4,593 | 4,457 | 4,593 | +1.91% | 809,300 | 5869億8540万 | +5.46% | 28.11 | 2.86 |
| 07/09 | 4,355 | 4,521 | 4,351 | 4,507 | +4.94% | 953,700 | 5759億9460万 | +4.14% | 27.58 | 2.8 |
| 07/08 | 4,234 | 4,322 | 4,215 | 4,295 | +1.66% | 570,700 | 5489億100万 | -0.28% | 26.29 | 2.67 |
| 07/05 | 4,271 | 4,302 | 4,181 | 4,225 | -1.74% | 791,000 | 5399億5500万 | -1.72% | 25.86 | 2.63 |
| 07/04 | 4,320 | 4,355 | 4,284 | 4,300 | -0.14% | 438,100 | 5495億4000万 | +0.14% | 26.32 | 2.67 |
| 07/03 | 4,273 | 4,380 | 4,245 | 4,306 | +0.89% | 778,700 | 5503億680万 | +0.47% | 26.35 | 2.68 |
| 07/02 | 4,262 | 4,276 | 4,200 | 4,268 | -0.61% | 833,700 | 5454億5040万 | -0.33% | 26.12 | 2.66 |
| 07/01 | 4,380 | 4,380 | 4,272 | 4,294 | -1.56% | 467,500 | 5487億7320万 | +0.35% | 26.28 | 2.67 |
| 06/28 | 4,331 | 4,420 | 4,318 | 4,362 | +0.3% | 527,200 | 5574億6360万 | +2.01% | 26.7 | 2.71 |
| 06/27 | 4,376 | 4,415 | 4,349 | 4,349 | -2.53% | 393,500 | 5558億220万 | +1.85% | 26.62 | 2.7 |
| 06/26 | 4,340 | 4,462 | 4,287 | 4,462 | +4.25% | 797,200 | 5702億4360万 | +4.57% | 27.31 | 2.77 |
| 06/25 | 4,277 | 4,312 | 4,224 | 4,280 | -2.95% | 936,000 | 5469億8400万 | +0.52% | 26.19 | 2.66 |
| 06/24 | 4,386 | 4,498 | 4,380 | 4,410 | -0.77% | 740,700 | 5635億9800万 | +3.59% | 26.99 | 2.74 |
| 06/21 | 4,458 | 4,470 | 4,395 | 4,444 | +0.2% | 642,800 | 5679億4320万 | +4.42% | 27.2 | 2.76 |
| 06/20 | 4,449 | 4,467 | 4,351 | 4,435 | +0.18% | 791,300 | 5667億9300万 | +4.35% | 27.14 | 2.76 |
| 06/19 | 4,419 | 4,501 | 4,397 | 4,427 | 0% | 570,100 | 5657億7060万 | +4.29% | 27.09 | 2.75 |
| 06/18 | 4,480 | 4,501 | 4,383 | 4,427 | -1.07% | 663,300 | 5657億7060万 | +4.63% | 27.09 | 2.75 |
| 06/17 | 4,505 | 4,514 | 4,450 | 4,475 | -0.38% | 604,300 | 5719億500万 | +6.24% | 27.39 | 2.78 |
| 06/14 | 4,445 | 4,526 | 4,416 | 4,492 | +0.58% | 812,300 | 5740億7760万 | +6.7% | 27.49 | 2.79 |
| 06/13 | 4,500 | 4,575 | 4,458 | 4,466 | +0.07% | 912,300 | 5707億5480万 | +6.26% | 27.33 | 2.78 |
| 06/12 | 4,387 | 4,527 | 4,353 | 4,463 | +3% | 1,410,000 | 5703億7140万 | +6.39% | 27.31 | 2.77 |
| 06/11 | 4,249 | 4,410 | 4,248 | 4,333 | +2.75% | 1,149,500 | 5537億5740万 | +3.44% | 26.52 | 2.69 |
| 06/10 | 4,059 | 4,221 | 4,059 | 4,217 | +5.08% | 857,200 | 5389億3260万 | +0.72% | 25.81 | 2.62 |
| 06/07 | 4,026 | 4,097 | 3,990 | 4,013 | -0.57% | 336,300 | 5128億6140万 | -4.11% | 24.56 | 2.49 |
| 06/06 | 4,056 | 4,083 | 4,013 | 4,036 | +2.83% | 818,700 | 5158億80万 | -3.72% | 24.7 | 2.51 |
| 06/05 | 3,930 | 3,985 | 3,916 | 3,925 | -1.16% | 676,400 | 5016億1500万 | -6.53% | 24.02 | 2.44 |
| 06/04 | 4,055 | 4,057 | 3,960 | 3,971 | -3.26% | 960,700 | 5074億9380万 | -5.68% | 24.3 | 2.47 |
| 06/03 | 4,100 | 4,111 | 4,063 | 4,105 | +0.12% | 517,000 | 5246億1900万 | -2.61% | 25.12 | 2.55 |
| 05/31 | 4,091 | 4,108 | 4,035 | 4,100 | +0.02% | 770,600 | 5239億8000万 | -2.8% | 25.09 | 2.55 |
| 05/30 | 4,134 | 4,152 | 4,053 | 4,099 | -2.5% | 624,500 | 5238億5220万 | -2.78% | 25.09 | 2.55 |
| 05/29 | 4,208 | 4,308 | 4,193 | 4,204 | +0.26% | 555,200 | 5372億7120万 | -0.24% | 25.73 | 2.61 |
| 05/28 | 4,227 | 4,283 | 4,180 | 4,193 | -0.4% | 551,700 | 5358億6540万 | -0.43% | 25.66 | 2.61 |
| 05/27 | 4,265 | 4,267 | 4,188 | 4,210 | +0.14% | 406,300 | 5380億3800万 | -0.21% | 25.77 | 2.62 |
| 05/24 | 4,201 | 4,265 | 4,177 | 4,204 | -1.87% | 668,100 | 5372億7120万 | -0.38% | 25.73 | 2.61 |
| 05/23 | 4,373 | 4,373 | 4,267 | 4,284 | +1.2% | 808,700 | 5474億9520万 | +1.56% | 26.22 | 2.66 |
| 05/22 | 4,305 | 4,310 | 4,189 | 4,233 | -0.89% | 797,700 | 5409億7740万 | +0.4% | 25.91 | 2.63 |
| 05/21 | 4,448 | 4,456 | 4,266 | 4,271 | -2.2% | 544,800 | 5458億3380万 | +1.26% | 26.14 | 2.65 |
| 05/20 | 4,340 | 4,438 | 4,330 | 4,367 | +1.68% | 727,200 | 5581億260万 | +3.56% | 26.73 | 2.71 |
| 05/17 | 4,298 | 4,341 | 4,240 | 4,295 | -0.44% | 588,200 | 5489億100万 | +1.9% | 26.29 | 2.67 |
| 05/16 | 4,251 | 4,385 | 4,245 | 4,314 | +5.5% | 2,343,600 | 5513億2920万 | +2.37% | 26.4 | 2.68 |
| 05/15 | 3,980 | 4,120 | 3,913 | 4,089 | +4.02% | 1,715,900 | 5225億7420万 | -2.94% | 25.03 | 2.54 |
| 05/14 | 4,154 | 4,179 | 3,857 | 3,931 | -11.34% | 3,804,500 | 5023億8180万 | -6.85% | 24.06 | 2.44 |
| 05/13 | 4,337 | 4,460 | 4,316 | 4,434 | +2.92% | 1,332,600 | 5666億6520万 | +4.65% | 27.14 | 2.76 |
| 05/10 | 4,256 | 4,330 | 4,236 | 4,308 | +0.7% | 664,900 | 5505億6240万 | +1.75% | 26.37 | 2.68 |
| 05/09 | 4,279 | 4,348 | 4,245 | 4,278 | -0.67% | 505,900 | 5467億2840万 | +0.94% | 26.18 | 2.66 |
| 05/08 | 4,265 | 4,342 | 4,242 | 4,307 | +0.51% | 597,500 | 5504億3460万 | +1.53% | 26.36 | 2.68 |
| 05/07 | 4,250 | 4,304 | 4,229 | 4,285 | +2.93% | 670,100 | 5476億2300万 | +0.75% | 26.22 | 2.66 |
| 05/02 | 4,126 | 4,184 | 4,110 | 4,163 | -0.62% | 240,400 | 5320億3140万 | -2.37% | 25.48 | 2.59 |
| 05/01 | 4,170 | 4,215 | 4,122 | 4,189 | -0.88% | 501,100 | 5353億5420万 | -2.15% | 25.64 | 2.6 |
| 04/30 | 4,230 | 4,264 | 4,164 | 4,226 | +1.08% | 601,300 | 5400億8280万 | -1.68% | 25.86 | 2.63 |
| 04/26 | 4,170 | 4,192 | 4,093 | 4,181 | +1.98% | 652,000 | 5343億3180万 | -3.02% | 25.59 | 2.6 |
| 04/25 | 4,122 | 4,190 | 4,098 | 4,100 | -2.1% | 535,500 | 5239億8000万 | -5.27% | 25.09 | 2.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 778 2,335 8/11 | 465 1,394 4/1 | 3,331,500 1,110,500 10/26 | 427.66 | 255.31 | 0.94 | 0.56 | - | - | 0.7倍 3/31 |
| 2011年 3月期 | 668 2,004 4/26 | 401 1,203 3/15 | 2,506,800 835,600 12/7 | 25.59 | 15.36 | 0.8 | 0.48 | 933億8640万 | 560億5980万 | 0.68倍 3/31 |
| 2012年 3月期 | 662 1,986 3/12 | 463 1,390 10/5 | 2,097,300 699,100 2/28 | 24.24 | 16.97 | 0.78 | 0.55 | 925億4760万 | 647億7400万 | 0.74倍 3/30 |
| 2013年 3月期 | 687 2,058 3/22 2,058 3/21 他2件 | 502 1,505 11/9 | 2,811,000 937,000 2/5 | 17.64 | 12.89 | 0.77 | 0.56 | 959億9600万 | 701億3300万 | 0.74倍 3/29 |
| 2014年 3月期 | 877 2,630 5/9 | 595 1,786 4/2 | 4,756,200 1,585,400 11/6 | 15.6 | 10.6 | 0.86 | 0.59 | 1225億5800万 | 832億2760万 | 0.75倍 3/31 |
| 2015年 3月期 | 1,453 4,360 3/18 | 697 2,092 5/12 | 2,499,000 833,000 10/30 | 22.17 | 10.64 | 1.33 | 0.64 | 2031億7600万 | 974億8720万 | 1.18倍 3/31 |
| 2016年 3月期 | 1,343 4,030 4/23 | 902 2,707 2/12 | 1,786,500 595,500 2/16 | 22.73 | 15.27 | 1.22 | 0.82 | 1877億9800万 | 1220億8570万 | 0.85倍 3/31 |
| 2017年 3月期 | 1,737 5,210 11/22 | 797 2,390 6/29 | 4,534,500 1,511,500 10/28 | 37.67 | 17.28 | 1.49 | 0.68 | 2349億7100万 | 1077億8900万 | 1.39倍 12/29 |
| 2018年 12月期 | 1,800 5,400 1/23 | 880 2,640 12/26 | 4,309,200 1,436,400 2/15 | 32.75 | 16.01 | 1.56 | 0.76 | 2435億4000万 | 1190億6400万 | 0.85倍 12/28 |
| 2019年 12月期 | 1,515 4,545 12/17 | 897 2,690 1/4 | 2,180,100 726,700 2/15 | 34.96 | 20.69 | 1.3 | 0.77 | 2049億7950万 | 1213億1900万 | 1.23倍 12/30 |
| 2020年 12月期 | 2,437 7,310 12/30 | 1,032 3,095 3/17 | 2,314,200 771,400 9/18 | 30.53 | 12.93 | 2 | 0.85 | 3296億8100万 | 1395億8450万 | 1.99倍 12/30 |
| 2021年 12月期 | 2,780 8,340 9/14 | 1,967 5,900 3/9 | 2,529,600 843,200 2/17 | 19.36 | 13.7 | 2.15 | 1.52 | 3761億3400万 | 2660億9000万 | 1.75倍 12/30 |
| 2022年 12月期 | 2,593 7,780 6/9 | 1,960 5,880 12/29 | 2,091,300 697,100 2/16 | 15.89 | 12.01 | 1.85 | 1.4 | 3314億2800万 | 2504億8800万 | 1.42倍 12/30 |
| 2023年 12月期 | 3,377 10,130 9/7 | 1,923 5,770 1/4 | 7,196,100 2,398,700 6/26 | 32.13 | 18.3 | 2.23 | 1.27 | 4315億3800万 | 2458億200万 | 2.05倍 12/29 |
| 最新 | 3,270 2024/9/19 | 730,700 | 20.01 予想 | 2.03 実績 | 4179億600万 | - | ||||