PER
- 2010年3月31日
- 318.13倍
- 2011年3月31日
- 21.88倍
- 2012年3月30日
- 22.92倍
- 2013年3月29日
- 17.06倍
- 2014年3月31日
- 13.53倍
- 2015年3月31日
- 19.76倍
- 2016年3月31日
- 15.89倍
- 2017年12月29日
- 35.18倍
- 2018年12月28日
- 17.9倍
- 2019年12月30日
- 32.93倍
- 2020年12月30日
- 30.29倍
- 2021年12月30日
- 15.79倍
- 2022年12月30日
- 12.24倍
- 2023年12月29日
- 29.61倍
- 2024年12月30日
- 18.86倍
- 2025年12月30日
- 20.85倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 8,600 | 8,863 | 8,523 | 8,815 | -0.2% | 764,300 | 1兆1265億 | +4.15% | 30.19 | 4.64 |
| 03/05 | 9,184 | 9,257 | 8,710 | 8,833 | +2.9% | 1,199,100 | 1兆1288億 | +5.39% | 30.25 | 4.65 |
| 03/04 | 8,658 | 9,066 | 8,400 | 8,584 | -5.75% | 1,462,200 | 1兆970億 | +3.41% | 29.4 | 4.52 |
| 03/03 | 9,570 | 9,730 | 9,086 | 9,108 | -5.47% | 1,613,300 | 1兆1640億 | +10.84% | 31.2 | 4.8 |
| 03/02 | 9,070 | 9,639 | 9,010 | 9,635 | +4.5% | 1,614,900 | 1兆2313億 | +18.7% | 33 | 5.07 |
| 02/27 | 8,991 | 9,220 | 8,912 | 9,220 | +0.42% | 1,276,500 | 1兆1783億 | +15.24% | 31.58 | 4.86 |
| 02/26 | 9,380 | 9,440 | 8,890 | 9,181 | -1.44% | 1,435,600 | 1兆1733億 | +16.41% | 31.45 | 4.83 |
| 02/25 | 9,315 | 9,359 | 9,122 | 9,315 | +1.45% | 1,268,300 | 1兆1904億 | +19.85% | 31.9 | 4.91 |
| 02/24 | 9,210 | 9,335 | 9,125 | 9,182 | -0.6% | 1,288,400 | 1兆1734億 | +19.89% | 31.45 | 4.84 |
| 02/20 | 9,150 | 9,410 | 9,099 | 9,237 | 0% | 1,297,300 | 1兆1804億 | +22.33% | 31.64 | 4.86 |
| 02/19 | 8,990 | 9,367 | 8,940 | 9,237 | +3.68% | 1,347,500 | 1兆1804億 | +24.15% | 31.64 | 4.86 |
| 02/18 | 8,953 | 9,184 | 8,867 | 8,909 | -0.11% | 1,435,500 | 1兆1385億 | +21.61% | 30.51 | 4.69 |
| 02/17 | 8,712 | 8,950 | 8,614 | 8,919 | +2.75% | 1,284,000 | 1兆1398億 | +23.46% | 30.55 | 4.7 |
| 02/16 | 8,595 | 8,749 | 8,493 | 8,680 | +4.25% | 1,405,300 | 1兆1093億 | +22.12% | 29.73 | 4.57 |
| 02/13 | 8,261 | 8,441 | 8,095 | 8,326 | -0.05% | 1,321,400 | 1兆640億 | +18.91% | 28.52 | 4.38 |
| 02/12 | 8,339 | 8,403 | 8,209 | 8,330 | +1.31% | 1,872,300 | 1兆645億 | +20.48% | 28.53 | 4.39 |
| 02/10 | 8,553 | 8,610 | 8,104 | 8,222 | -2.49% | 2,169,700 | 1兆507億 | +20.47% | 28.16 | 4.33 |
| 02/09 | 7,741 | 8,544 | 7,612 | 8,432 | +13.32% | 3,035,200 | 1兆776億 | +25.18% | 28.88 | 4.44 |
| 02/06 | 7,290 | 7,477 | 7,256 | 7,441 | +0.45% | 836,500 | 9509億5980万 | +12.22% | 25.49 | 3.92 |
| 02/05 | 7,672 | 7,688 | 7,383 | 7,408 | -3.69% | 992,400 | 9467億4240万 | +12.79% | 25.37 | 3.9 |
| 02/04 | 7,600 | 7,719 | 7,435 | 7,692 | +1.09% | 1,050,700 | 9830億3760万 | +18.27% | 26.35 | 4.05 |
| 02/03 | 7,454 | 7,609 | 7,381 | 7,609 | +4.65% | 922,900 | 9724億3020万 | +18.32% | 26.06 | 4.01 |
| 02/02 | 7,310 | 7,631 | 7,250 | 7,271 | -0.08% | 2,130,000 | 9292億3380万 | +14.31% | 24.9 | 3.83 |
| 01/30 | 6,756 | 7,376 | 6,637 | 7,277 | +7.94% | 2,328,600 | 9300億60万 | +15.38% | 24.92 | 3.83 |
| 01/29 | 6,830 | 6,872 | 6,667 | 6,742 | -0.01% | 780,700 | 8616億2760万 | +7.85% | 23.09 | 3.55 |
| 01/28 | 6,685 | 6,749 | 6,644 | 6,743 | -1.1% | 868,900 | 8617億5540万 | +8.65% | 23.1 | 3.55 |
| 01/27 | 6,581 | 6,820 | 6,554 | 6,818 | +4.91% | 1,061,000 | 8713億4040万 | +10.74% | 23.35 | 3.59 |
| 01/26 | 6,500 | 6,645 | 6,460 | 6,499 | -1.68% | 740,100 | 8305億7220万 | +6.37% | 22.26 | 3.42 |
| 01/23 | 6,532 | 6,676 | 6,494 | 6,610 | -1.81% | 1,210,300 | 8447億5800万 | +8.84% | 22.64 | 3.48 |
| 01/22 | 6,474 | 6,777 | 6,418 | 6,732 | +5.8% | 1,287,600 | 8603億4960万 | +11.48% | 23.06 | 3.55 |
| 01/21 | 6,116 | 6,364 | 6,102 | 6,363 | +0.74% | 641,100 | 8131億9140万 | +5.93% | 21.79 | 3.35 |
| 01/20 | 6,410 | 6,437 | 6,262 | 6,316 | -2.56% | 719,400 | 8071億8480万 | +5.41% | 21.63 | 3.33 |
| 01/19 | 6,350 | 6,520 | 6,269 | 6,482 | -0.09% | 739,500 | 8283億9960万 | +8.32% | 22.2 | 3.41 |
| 01/16 | 6,450 | 6,505 | 6,316 | 6,488 | +0.46% | 832,700 | 8291億6640万 | +8.73% | 22.22 | 3.42 |
| 01/15 | 6,270 | 6,464 | 6,262 | 6,458 | +1.06% | 595,500 | 8253億3240万 | +8.59% | 22.12 | 3.4 |
| 01/14 | 6,327 | 6,390 | 6,281 | 6,390 | +0.79% | 721,100 | 8166億4200万 | +7.78% | 21.89 | 3.37 |
| 01/13 | 6,250 | 6,366 | 6,162 | 6,340 | +4.98% | 960,900 | 8102億5200万 | +7.28% | 21.72 | 3.34 |
| 01/09 | 5,993 | 6,039 | 5,883 | 6,039 | +0.42% | 747,300 | 7717億8420万 | +2.44% | 20.68 | 3.18 |
| 01/08 | 6,046 | 6,100 | 5,935 | 6,014 | -2.08% | 972,200 | 7685億8920万 | +2.12% | 20.6 | 3.17 |
| 01/07 | 6,149 | 6,259 | 6,111 | 6,142 | +0.69% | 758,700 | 7849億4760万 | +4.4% | 21.04 | 3.23 |
| 01/06 | 6,024 | 6,111 | 5,922 | 6,100 | +1.58% | 710,500 | 7795億8000万 | +3.79% | 20.89 | 3.21 |
| 01/05 | 5,978 | 6,072 | 5,919 | 6,005 | +3.46% | 968,200 | 7674億3900万 | +2.28% | 20.57 | 3.16 |
| 2025 | ||||||||||
| 12/30 | 5,810 | 5,866 | 5,785 | 5,804 | -0.75% | 299,000 | 7417億5120万 | -0.97% | 20.87 | 3.06 |
| 12/29 | 5,850 | 5,925 | 5,825 | 5,848 | +0.45% | 442,800 | 7473億7440万 | -0.03% | 21.02 | 3.08 |
| 12/26 | 5,880 | 5,897 | 5,761 | 5,822 | -0.85% | 496,500 | 7440億5160万 | -0.29% | 20.93 | 3.07 |
| 12/25 | 5,887 | 5,892 | 5,820 | 5,872 | +0.2% | 294,500 | 7504億4160万 | +0.43% | 21.11 | 3.09 |
| 12/24 | 5,901 | 5,941 | 5,825 | 5,860 | -1% | 504,000 | 7489億800万 | +0.26% | 21.07 | 3.09 |
| 12/23 | 5,806 | 5,933 | 5,776 | 5,919 | +0.97% | 509,000 | 7564億4820万 | +1.23% | 21.28 | 3.12 |
| 12/22 | 5,750 | 5,862 | 5,721 | 5,862 | +4.34% | 753,000 | 7491億6360万 | -0.07% | 21.07 | 3.09 |
| 12/19 | 5,610 | 5,643 | 5,539 | 5,618 | +1.5% | 941,600 | 7179億8040万 | -4.52% | 20.2 | 2.96 |
| 12/18 | 5,560 | 5,595 | 5,499 | 5,535 | -1.74% | 627,700 | 7073億7300万 | -6.39% | 19.9 | 2.91 |
| 12/17 | 5,554 | 5,663 | 5,480 | 5,633 | +1.13% | 638,900 | 7198億9740万 | -5.17% | 20.25 | 2.97 |
| 12/16 | 5,635 | 5,649 | 5,525 | 5,570 | -3.48% | 876,300 | 7118億4600万 | -6.31% | 20.02 | 2.93 |
| 12/15 | 5,743 | 5,771 | 5,625 | 5,771 | -2.62% | 1,515,500 | 7375億3380万 | -3.14% | 20.75 | 3.04 |
| 12/12 | 6,024 | 6,024 | 5,851 | 5,926 | -1.08% | 909,600 | 7573億4280万 | -0.55% | 21.3 | 3.12 |
| 12/11 | 6,128 | 6,136 | 5,971 | 5,991 | -1.88% | 668,600 | 7656億4980万 | +0.57% | 21.54 | 3.16 |
| 12/10 | 6,150 | 6,178 | 6,040 | 6,106 | +0.79% | 571,100 | 7803億4680万 | +2.73% | 21.95 | 3.22 |
| 12/09 | 6,008 | 6,136 | 5,985 | 6,058 | +0.9% | 570,500 | 7742億1240万 | +2.11% | 21.78 | 3.19 |
| 12/08 | 5,980 | 6,018 | 5,895 | 6,004 | +0.33% | 557,800 | 7673億1120万 | +1.47% | 21.59 | 3.16 |
| 12/05 | 5,849 | 5,994 | 5,840 | 5,984 | +0.83% | 514,700 | 7647億5520万 | +1.48% | 21.51 | 3.15 |
| 12/04 | 5,899 | 5,985 | 5,870 | 5,935 | -0.49% | 701,900 | 7584億9300万 | +1.06% | 21.34 | 3.13 |
| 12/03 | 5,929 | 6,010 | 5,917 | 5,964 | +1.38% | 619,500 | 7621億9920万 | +2.02% | 21.44 | 3.14 |
| 12/02 | 5,932 | 5,990 | 5,875 | 5,883 | +0.22% | 412,600 | 7518億4740万 | +1% | 21.15 | 3.1 |
| 12/01 | 6,040 | 6,105 | 5,859 | 5,870 | -2.05% | 807,700 | 7501億8600万 | +1.22% | 21.1 | 3.09 |
| 11/28 | 5,930 | 6,025 | 5,878 | 5,993 | +1.03% | 599,500 | 7659億540万 | +3.97% | 21.55 | 3.16 |
| 11/27 | 5,848 | 5,976 | 5,819 | 5,932 | +2.68% | 608,400 | 7581億960万 | +3.54% | 21.33 | 3.12 |
| 11/26 | 5,603 | 5,860 | 5,568 | 5,777 | +4.56% | 1,013,400 | 7383億60万 | +1.39% | 20.77 | 3.04 |
| 11/25 | 5,702 | 5,709 | 5,516 | 5,525 | -0.88% | 983,400 | 7060億9500万 | -2.49% | 19.86 | 2.91 |
| 11/21 | 5,610 | 5,728 | 5,502 | 5,574 | -7.25% | 1,546,000 | 7123億5720万 | -1.17% | 20.04 | 2.94 |
| 11/20 | 5,980 | 6,071 | 5,883 | 6,010 | +3.21% | 1,171,300 | 7680億7800万 | +7.03% | 21.61 | 3.17 |
| 11/19 | 5,852 | 5,899 | 5,664 | 5,823 | -1.59% | 1,103,300 | 7441億7940万 | +4.5% | 20.93 | 3.07 |
| 11/18 | 6,261 | 6,287 | 5,906 | 5,917 | -7.55% | 1,391,600 | 7561億9260万 | +7.02% | 21.27 | 3.12 |
| 11/17 | 6,290 | 6,482 | 6,222 | 6,400 | +1.72% | 992,400 | 8179億2000万 | +16.6% | 23.01 | 3.37 |
| 11/14 | 6,051 | 6,360 | 6,027 | 6,292 | -0.91% | 1,150,100 | 8041億1760万 | +15.73% | 22.62 | 3.31 |
| 11/13 | 6,209 | 6,379 | 6,110 | 6,350 | +2.22% | 938,400 | 8115億3000万 | +17.94% | 22.83 | 3.34 |
| 11/12 | 6,046 | 6,267 | 5,848 | 6,212 | +7.75% | 2,257,900 | 7938億9360万 | +16.57% | 22.33 | 3.27 |
| 11/11 | 5,919 | 5,930 | 5,555 | 5,765 | -1.97% | 2,079,200 | 7367億6700万 | +9.21% | 20.73 | 3.04 |
| 11/10 | 5,800 | 5,937 | 5,770 | 5,881 | +1.19% | 1,091,900 | 7515億9180万 | +12.1% | 21.14 | 3.1 |
| 11/07 | 5,672 | 5,874 | 5,652 | 5,812 | -1.02% | 1,248,700 | 7427億7360万 | +11.6% | 20.89 | 3.06 |
| 11/06 | 5,767 | 5,879 | 5,730 | 5,872 | +3.62% | 757,200 | 7504億4160万 | +13.6% | 21.11 | 3.09 |
| 11/05 | 5,650 | 5,703 | 5,493 | 5,667 | -2.71% | 1,318,000 | 7242億4260万 | +10.51% | 20.37 | 2.98 |
| 11/04 | 5,785 | 5,997 | 5,744 | 5,825 | +3.04% | 1,465,700 | 7444億3500万 | +14.35% | 20.94 | 3.07 |
| 10/31 | 5,500 | 5,653 | 5,485 | 5,653 | +2.76% | 844,600 | 7224億5340万 | +11.81% | 20.32 | 2.98 |
| 10/30 | 5,408 | 5,518 | 5,343 | 5,501 | +2.04% | 866,100 | 7030億2780万 | +9.36% | 19.78 | 2.9 |
| 10/29 | 5,341 | 5,475 | 5,307 | 5,391 | +2.55% | 782,200 | 6889億6980万 | +7.63% | 19.38 | 2.84 |
| 10/28 | 5,400 | 5,422 | 5,257 | 5,257 | -3.42% | 646,900 | 6718億4460万 | +5.25% | 18.9 | 2.77 |
| 10/27 | 5,515 | 5,527 | 5,374 | 5,443 | +3.99% | 1,010,600 | 6956億1540万 | +9.3% | 19.57 | 2.87 |
| 10/24 | 5,100 | 5,253 | 5,050 | 5,234 | +4.68% | 945,000 | 6689億520万 | +5.59% | 18.82 | 2.76 |
| 10/23 | 5,000 | 5,038 | 4,956 | 5,000 | -2.34% | 520,200 | 6390億 | +1.24% | 17.98 | 2.63 |
| 10/22 | 5,140 | 5,176 | 5,060 | 5,120 | -0.6% | 616,300 | 6543億3600万 | +3.69% | 18.41 | 2.7 |
| 10/21 | 5,043 | 5,225 | 5,041 | 5,151 | +3.58% | 1,083,900 | 6582億9780万 | +4.48% | 18.52 | 2.71 |
| 10/20 | 4,965 | 5,016 | 4,897 | 4,973 | +2.18% | 615,300 | 6355億4940万 | +1.1% | 17.88 | 2.62 |
| 10/17 | 4,900 | 4,904 | 4,822 | 4,867 | -1.86% | 510,400 | 6220億260万 | -0.94% | 17.5 | 2.56 |
| 10/16 | 5,020 | 5,060 | 4,920 | 4,959 | +0.71% | 633,300 | 6337億6020万 | +1.02% | 17.83 | 2.61 |
| 10/15 | 4,795 | 4,957 | 4,795 | 4,924 | +3.55% | 576,800 | 6292億8720万 | +0.45% | 17.7 | 2.59 |
| 10/14 | 4,847 | 4,922 | 4,748 | 4,755 | -3.29% | 855,600 | 6076億8900万 | -2.78% | 17.09 | 2.5 |
| 10/10 | 5,000 | 5,003 | 4,870 | 4,917 | -3.59% | 689,800 | 6283億9260万 | +0.72% | 17.68 | 2.59 |
| 10/09 | 4,990 | 5,103 | 4,965 | 5,100 | +2.84% | 916,200 | 6517億8000万 | +4.85% | 18.34 | 2.69 |
| 10/08 | 4,950 | 4,983 | 4,922 | 4,959 | -0.48% | 456,700 | 6337億6020万 | +2.46% | 17.83 | 2.61 |
| 10/07 | 4,947 | 5,010 | 4,893 | 4,983 | +0.34% | 901,900 | 6368億2740万 | +3.34% | 17.91 | 2.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 778 2,335 8/11 | 465 1,394 4/1 | 3,331,500 1,110,500 10/26 | 427.66 | 255.31 | 0.94 | 0.56 | - | - | 318.13倍 3/31 |
| 2011年 3月期 | 668 2,004 4/26 | 401 1,203 3/15 | 2,506,800 835,600 12/7 | 25.59 | 15.36 | 0.8 | 0.48 | 933億8640万 | 560億5980万 | 21.88倍 3/31 |
| 2012年 3月期 | 662 1,986 3/12 | 463 1,390 10/5 | 2,097,300 699,100 2/28 | 24.24 | 16.97 | 0.78 | 0.55 | 925億4760万 | 647億7400万 | 22.92倍 3/30 |
| 2013年 3月期 | 687 2,058 3/22 2,058 3/21 他2件 | 502 1,505 11/9 | 2,811,000 937,000 2/5 | 17.64 | 12.89 | 0.77 | 0.56 | 959億9600万 | 701億3300万 | 17.06倍 3/29 |
| 2014年 3月期 | 877 2,630 5/9 | 595 1,786 4/2 | 4,756,200 1,585,400 11/6 | 15.6 | 10.6 | 0.86 | 0.59 | 1225億5800万 | 832億2760万 | 13.53倍 3/31 |
| 2015年 3月期 | 1,453 4,360 3/18 | 697 2,092 5/12 | 2,499,000 833,000 10/30 | 22.17 | 10.64 | 1.33 | 0.64 | 2031億7600万 | 974億8720万 | 19.76倍 3/31 |
| 2016年 3月期 | 1,343 4,030 4/23 | 902 2,707 2/12 | 1,786,500 595,500 2/16 | 22.73 | 15.27 | 1.22 | 0.82 | 1877億9800万 | 1220億8570万 | 15.89倍 3/31 |
| 2017年 3月期 | 1,737 5,210 11/22 | 797 2,390 6/29 | 4,534,500 1,511,500 10/28 | 37.67 | 17.28 | 1.49 | 0.68 | 2349億7100万 | 1077億8900万 | 35.18倍 12/29 |
| 2018年 12月期 | 1,800 5,400 1/23 | 880 2,640 12/26 | 4,309,200 1,436,400 2/15 | 32.75 | 16.01 | 1.56 | 0.76 | 2435億4000万 | 1190億6400万 | 17.9倍 12/28 |
| 2019年 12月期 | 1,515 4,545 12/17 | 897 2,690 1/4 | 2,180,100 726,700 2/15 | 34.96 | 20.69 | 1.3 | 0.77 | 2049億7950万 | 1213億1900万 | 32.93倍 12/30 |
| 2020年 12月期 | 2,437 7,310 12/30 | 1,032 3,095 3/17 | 2,314,200 771,400 9/18 | 30.53 | 12.93 | 2 | 0.85 | 3296億8100万 | 1395億8450万 | 30.29倍 12/30 |
| 2021年 12月期 | 2,780 8,340 9/14 | 1,967 5,900 3/9 | 2,529,600 843,200 2/17 | 19.36 | 13.7 | 2.15 | 1.52 | 3761億3400万 | 2660億9000万 | 15.79倍 12/30 |
| 2022年 12月期 | 2,593 7,780 6/9 | 1,960 5,880 12/29 | 2,091,300 697,100 2/16 | 15.89 | 12.01 | 1.85 | 1.4 | 3314億2800万 | 2504億8800万 | 12.24倍 12/30 |
| 2023年 12月期 | 3,377 10,130 9/7 | 1,923 5,770 1/4 | 7,196,100 2,398,700 6/26 | 32.13 | 18.3 | 2.23 | 1.27 | 4315億3800万 | 2458億200万 | 29.61倍 12/29 |
| 2024年 12月期 | 4,871 3/4 | 2,800 8/5 | 3,804,500 5/14 | 26.01 | 14.95 | 2.91 | 1.67 | 6225億1380万 | 3578億4000万 | 18.86倍 12/30 |
| 2025年 12月期 | 6,482 11/17 | 2,520 4/7 | 2,257,900 11/12 | 23.28 | 9.05 | 3.41 | 1.33 | 8283億9960万 | 3220億5600万 | 20.85倍 12/30 |
| 最新 | 8,815 2026/3/6 | 764,300 | 30.19 予想 | 4.64 実績 | 1兆1265億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
