| 2024 |
| 04/24 | 907 | 914 | 901 | 910 | +0.11% | 3,278,300 | 1兆3707億 | -0.76% |
| 04/23 | 912 | 919 | 905 | 909 | -0.76% | 3,153,100 | 1兆3692億 | -0.98% |
| 04/22 | （5%ルール）ドッチ・アンド・コックス(Dodge&Cox)（6.21%） |
| 04/22 | 909 | 918 | 903 | 916 | +1.89% | 3,308,600 | 1兆3797億 | -0.22% |
| 04/19 | 902 | 908 | 884 | 899 | -1.86% | 4,803,200 | 1兆3541億 | -2.07% |
| 04/18 | 905 | 924 | 902 | 916 | +1.55% | 4,952,200 | 1兆3797億 | -0.22% |
| 04/17 | 918 | 919 | 899 | 902 | -0.77% | 5,652,300 | 1兆3586億 | -1.53% |
| 04/16 | 920 | 924 | 908 | 909 | -1.94% | 4,733,900 | 1兆3692億 | -0.55% |
| 04/15 | 911 | 928 | 906 | 927 | +0.43% | 3,011,800 | 1兆3963億 | +1.64% |
| 04/12 | 920 | 926 | 912 | 923 | +0.65% | 4,299,700 | 1兆3903億 | +1.54% |
| 04/11 | 912 | 918 | 905 | 917 | -0.11% | 4,945,400 | 1兆3812億 | +1.1% |
| 04/10 | 915 | 921 | 913 | 918 | -0.11% | 5,864,300 | 1兆3827億 | +1.44% |
| 04/09 | 914 | 919 | 908 | 919 | +0.55% | 4,719,900 | 1兆3842億 | +1.88% |
| 04/08 | 909 | 914 | 906 | 914 | +0.44% | 4,397,600 | 1兆3767億 | +1.67% |
| 04/05 | 900 | 918 | 897 | 910 | 0% | 8,191,000 | 1兆3707億 | +1.45% |
| 04/04 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.04%）野村アセットマネジメント（4.1%）野村證券（0.47%） |
| 04/04 | 919 | 919 | 906 | 910 | +0.66% | 3,793,800 | 1兆3707億 | +1.68% |
| 04/03 | 895 | 907 | 890 | 904 | +1.01% | 5,014,000 | 1兆3616億 | +1.12% |
| 04/02 | 887 | 895 | 883 | 895 | +0.56% | 3,721,300 | 1兆3481億 | +0.34% |
| 04/01 | 920 | 922 | 884 | 890 | -2.84% | 5,215,200 | 1兆3405億 | -0.11% |
| 03/29 | 914 | 926 | 913 | 916 | -0.33% | 8,616,000 | 1兆3797億 | +2.92% |
| 03/28 | 926 | 929 | 915 | 919 | -1.82% | 5,103,400 | 1兆3842億 | +3.49% |
| 03/27 | 938 | 941 | 931 | 936 | 0% | 7,439,200 | 1兆4098億 | +5.64% |
| 03/26 | 938 | 941 | 932 | 936 | -0.43% | 6,531,000 | 1兆4098億 | +6% |
| 03/25 | （5%ルール）ドッチ・アンド・コックス(Dodge&Cox)（7.77%） |
| 03/25 | 953 | 955 | 938 | 940 | -1.36% | 5,425,100 | 1兆4159億 | +6.94% |
| 03/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.48%）野村アセットマネジメント（4.07%）野村證券（1.51%） |
| 03/22 | 954 | 961 | 949 | 953 | +0.42% | 8,428,700 | 1兆4354億 | +8.91% |
| 03/21 | 944 | 952 | 939 | 949 | +2.15% | 7,157,500 | 1兆4294億 | +8.96% |
| 03/19 | 917 | 929 | 910 | 929 | +1.53% | 5,631,000 | 1兆3993億 | +7.15% |
| 03/18 | 902 | 916 | 900 | 915 | +2.23% | 5,943,100 | 1兆3782億 | +6.03% |
| 03/15 | 892 | 900 | 884 | 895 | -0.78% | 9,506,300 | 1兆3481億 | +3.95% |
| 03/14 | 895 | 910 | 894 | 902 | +3.92% | 21,780,800 | 1兆3586億 | +5.01% |
| 03/13 | 865 | 876 | 863 | 868 | +1.05% | 7,823,600 | 1兆3074億 | +1.17% |
| 03/12 | （IR情報）10:00 主要株主の異動に関するお知らせ |
| 03/12 | 838 | 859 | 833 | 859 | +1.06% | 7,489,400 | 1兆2939億 | 0% |
| 03/11 | （5%ルール）ドッチ・アンド・コックス(Dodge&Cox)（9%） |
| 03/11 | 858 | 861 | 840 | 850 | -1.62% | 7,512,200 | 1兆2803億 | -1.16% |
| 03/08 | 854 | 867 | 854 | 864 | +0.58% | 6,076,300 | 1兆3014億 | +0.23% |
| 03/07 | 867 | 867 | 856 | 859 | -0.46% | 5,731,100 | 1兆2939億 | -0.46% |
| 03/06 | 854 | 866 | 852 | 863 | +1.17% | 9,135,200 | 1兆2999億 | -0.12% |
| 03/05 | 850 | 855 | 846 | 853 | -0.23% | 5,313,300 | 1兆2848億 | -1.5% |
| 03/04 | 864 | 868 | 855 | 855 | -0.58% | 7,188,500 | 1兆2878億 | -1.38% |
| 03/01 | 860 | 865 | 858 | 860 | +0.12% | 4,205,000 | 1兆2954億 | -1.04% |
| 02/29 | 867 | 869 | 858 | 859 | -1.6% | 9,481,100 | 1兆2939億 | -1.26% |
| 02/28 | 873 | 876 | 863 | 873 | +1.16% | 6,412,600 | 1兆3149億 | +0.11% |
| 02/27 | 865 | 872 | 857 | 863 | -0.58% | 5,339,600 | 1兆2999億 | -1.26% |
| 02/26 | 870 | 878 | 868 | 868 | +0.58% | 5,414,800 | 1兆3074億 | -0.8% |
| 02/22 | （IR情報）17:00 代表執行役の異動(新任)に関するお知らせ |
| 02/22 | 871 | 874 | 858 | 863 | -0.12% | 6,197,600 | 1兆2999億 | -1.48% |
| 02/21 | 865 | 866 | 856 | 864 | -0.12% | 5,281,100 | 1兆3014億 | -1.59% |
| 02/20 | 863 | 872 | 860 | 865 | +0.35% | 4,357,800 | 1兆3029億 | -1.59% |
| 02/19 | 853 | 864 | 851 | 862 | +1.17% | 4,144,900 | 1兆2984億 | -2.16% |
| 02/16 | 844 | 857 | 840 | 852 | +1.67% | 6,173,000 | 1兆2833億 | -3.4% |
| 02/15 | 849 | 849 | 831 | 838 | +0.12% | 6,357,600 | 1兆2622億 | -5.2% |
| 02/14 | 851 | 852 | 832 | 837 | -2.22% | 6,993,200 | 1兆2607億 | -5.53% |
| 02/13 | 849 | 857 | 842 | 856 | +2.15% | 7,525,000 | 1兆2893億 | -3.6% |
| 02/09 | 847 | 850 | 832 | 838 | -1.87% | 11,138,800 | 1兆2622億 | -5.84% |
| 02/08 | （IR情報）15:00 代表執行役の異動(退任)に関するお知らせ |
| 02/08 | 868 | 870 | 852 | 854 | -0.7% | 10,013,000 | 1兆2863億 | -4.26% |
| 02/07 | 869 | 871 | 851 | 860 | -0.81% | 10,358,000 | 1兆2954億 | -3.59% |
| 02/06 | （IR情報）13:30 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/06 | （IR情報）13:30 2024年3月期第3四半期決算説明 |
| 02/06 | 888 | 900 | 851 | 867 | -2.8% | 14,657,200 | 1兆3059億 | -2.8% |
| 02/05 | 899 | 899 | 885 | 892 | +0.11% | 6,065,700 | 1兆3436億 | 0% |
| 02/02 | 894 | 900 | 888 | 891 | +0.34% | 6,449,600 | 1兆3421億 | +0.11% |
| 02/01 | 893 | 896 | 885 | 888 | -0.78% | 6,314,800 | 1兆3375億 | -0.11% |
| 01/31 | 885 | 895 | 882 | 895 | +0.56% | 6,558,100 | 1兆3481億 | +0.67% |
| 01/30 | 895 | 896 | 888 | 890 | -0.56% | 4,768,600 | 1兆3405億 | 0% |
| 01/29 | 888 | 897 | 887 | 895 | +0.9% | 4,657,800 | 1兆3481億 | +0.34% |
| 01/26 | 897 | 899 | 887 | 887 | -1.55% | 4,902,500 | 1兆3360億 | -0.78% |
| 01/25 | 898 | 904 | 898 | 901 | 0% | 3,368,700 | 1兆3571億 | +0.67% |
| 01/24 | 907 | 907 | 897 | 901 | -0.66% | 3,285,400 | 1兆3571億 | +0.45% |
| 01/23 | 909 | 913 | 904 | 907 | -0.44% | 3,509,500 | 1兆3662億 | +1% |
| 01/22 | 909 | 912 | 904 | 911 | +1.33% | 3,294,200 | 1兆3722億 | +1.22% |
| 01/19 | 900 | 903 | 894 | 899 | +0.56% | 4,619,800 | 1兆3541億 | -0.22% |
| 01/18 | 897 | 903 | 893 | 894 | -0.56% | 3,327,300 | 1兆3466億 | -1% |
| 01/17 | 899 | 919 | 899 | 899 | +0.22% | 5,371,500 | 1兆3541億 | -0.55% |
| 01/16 | 906 | 910 | 894 | 897 | -0.99% | 2,578,100 | 1兆3511億 | -1.1% |
| 01/15 | 891 | 909 | 891 | 906 | +1.23% | 2,662,600 | 1兆3646億 | -0.44% |
| 01/12 | 910 | 910 | 893 | 895 | -0.89% | 4,433,800 | 1兆3481億 | -1.86% |
| 01/11 | 911 | 916 | 900 | 903 | +1.23% | 6,043,500 | 1兆3601億 | -1.31% |
| 01/10 | 887 | 897 | 883 | 892 | +0.34% | 3,751,400 | 1兆3436億 | -2.73% |
| 01/09 | 897 | 904 | 884 | 889 | -0.78% | 5,127,600 | 1兆3390億 | -3.37% |
| 01/05 | 888 | 902 | 887 | 896 | +1.93% | 6,795,300 | 1兆3496億 | -2.93% |
| 01/04 | 864 | 879 | 852 | 879 | +1.74% | 7,458,600 | 1兆3240億 | -5.08% |
| 2023 |
| 12/29 | 862 | 868 | 856 | 864 | -0.12% | 4,553,200 | 1兆3014億 | -7% |
| 12/28 | 865 | 873 | 860 | 865 | 0% | 4,310,900 | 1兆3029億 | -7.29% |
| 12/27 | 854 | 865 | 853 | 865 | +1.76% | 6,559,000 | 1兆3029億 | -7.68% |
| 12/26 | 859 | 864 | 841 | 850 | -0.7% | 7,331,700 | 1兆2803億 | -9.57% |
| 12/25 | 894 | 898 | 852 | 856 | -3.6% | 12,595,100 | 1兆2893億 | -9.32% |
| 12/22 | （IR情報）16:00 特定子会社の異動(株式譲渡)に関するお知らせ |
| 12/22 | （IR情報）13:30 代表執行役の異動に関するお知らせ |
| 12/22 | 931 | 942 | 871 | 888 | -4.31% | 9,221,000 | 1兆3375億 | -6.33% |
| 12/21 | 927 | 932 | 925 | 928 | -1.17% | 1,631,100 | 1兆3978億 | -2.42% |
| 12/20 | 929 | 944 | 928 | 939 | +1.19% | 3,081,100 | 1兆4144億 | -1.47% |
| 12/19 | 927 | 930 | 914 | 928 | -0.11% | 3,066,800 | 1兆3978億 | -2.73% |
| 12/18 | 938 | 938 | 917 | 929 | -1.38% | 2,818,600 | 1兆3993億 | -2.72% |
| 12/15 | 925 | 944 | 925 | 942 | +1.07% | 4,768,400 | 1兆4189億 | -1.57% |
| 12/14 | 937 | 941 | 926 | 932 | -1.27% | 4,243,100 | 1兆4038億 | -2.61% |
| 12/13 | 948 | 952 | 940 | 944 | +0.53% | 3,034,200 | 1兆4219億 | -1.36% |
| 12/12 | 950 | 950 | 939 | 939 | -0.74% | 2,994,200 | 1兆4144億 | -1.98% |
| 12/11 | 952 | 955 | 941 | 946 | +0.53% | 3,309,200 | 1兆4249億 | -1.36% |
| 12/08 | 958 | 961 | 938 | 941 | -3.29% | 5,443,000 | 1兆4174億 | -1.77% |
| 12/07 | 974 | 974 | 967 | 973 | +0.62% | 4,169,400 | 1兆4656億 | +1.57% |
| 12/06 | 959 | 969 | 953 | 967 | +1.47% | 3,736,200 | 1兆4565億 | +1.47% |
| 12/05 | （IR情報）15:00 連結子会社(日本酸素ホールディングス株式会社)による公募ハイブリッド社債(公募劣後特約付社債)の期限前償還に関するお知らせ |
| 12/05 | 955 | 957 | 951 | 953 | -0.63% | 3,808,300 | 1兆4354億 | +0.53% |
| 12/04 | 962 | 964 | 949 | 959 | -1.03% | 3,800,600 | 1兆4445億 | +1.59% |
| 12/01 | 975 | 977 | 962 | 969 | 0% | 7,309,200 | 1兆4595億 | +3.19% |
| 11/30 | 955 | 969 | 955 | 969 | +0.62% | 7,596,600 | 1兆4595億 | +3.75% |
| 11/29 | 960 | 967 | 959 | 963 | +0.31% | 4,664,200 | 1兆4505億 | +3.66% |
| 11/28 | 957 | 968 | 952 | 960 | +0.31% | 3,370,700 | 1兆4460億 | +3.78% |
