4188 三菱ケミカルグループ

4188
2022/09/29
時価
1兆77億円
PER 予
6.22倍
2010年以降
赤字-56.57倍
(2010-2022年)
PBR
0.61倍
2010年以降
0.5-1.48倍
(2010-2022年)
配当 予
4.48%
ROE 予
9.83%
ROA 予
2.62%
資料
Link
CSV,JSON

PER

2010年3月31日
56.1倍
2011年3月31日
9.43倍
2012年3月30日
18.76倍
2013年3月29日
35.22倍
2014年3月31日
19.59倍
2015年3月31日
16.88倍
2016年3月31日
16.77倍
2017年3月31日
8.07倍
2018年3月30日
7.01倍
2019年3月29日
6.53倍
2020年3月31日
16.89倍
2021年3月31日
赤字
2022年3月31日
6.55倍

2022/05/09~2022/09/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/29673674662669-0.74%7,136,9001兆77億-6.82%6.220.61
09/28668678667674-0.59%7,610,0001兆152億-6.52%6.260.62
09/276846936776780%7,164,2001兆212億-6.35%6.30.62
09/26703703675678-4.24%11,795,3001兆212億-6.74%6.30.62
09/22709712704708-0.14%5,280,6001兆664億-2.88%6.580.65
09/21710713708709-0.42%4,694,6001兆679億-3.01%6.590.65
09/20716718711712+0.14%5,592,7001兆724億-2.86%6.610.65
09/16713716711711-1.11%7,160,4001兆709億-3.27%6.610.65
09/15719720716719-0.42%4,538,4001兆830億-2.31%6.680.66
09/14720725717722-1.9%5,019,0001兆875億-2.04%6.710.66
09/13735737730736+0.27%3,458,1001兆1086億-0.27%6.840.67
09/12743745733734-0.14%2,853,7001兆1056億-0.41%6.820.67
09/09732737727735-0.27%6,898,8001兆1071億-0.27%6.830.67
09/08727737727737+2.36%5,457,1001兆1101億+0.14%6.850.67
09/07726727717720-1.1%3,878,8001兆845億-2.17%6.690.66
09/06731734725728+0.14%2,534,7001兆965億-1.22%6.760.66
09/05726733723727+0.28%3,771,8001兆950億-1.49%6.750.66
09/02720726718725+0.28%5,178,2001兆920億-1.89%6.740.66
09/01726729721723-1.36%5,660,2001兆890億-2.3%6.720.66
08/31727737727733-0.54%5,210,2001兆1041億-1.08%6.810.67
08/30732738731737+0.68%3,187,3001兆1101億-0.67%6.850.67
08/29725734722732-0.54%4,799,9001兆1026億-1.35%6.80.67
08/267407427357360%3,113,2001兆1086億-0.94%6.840.67
08/25736739734736-0.54%3,889,8001兆1086億-0.94%6.840.67
08/24738748737740+0.41%4,455,0001兆1146億-0.4%6.870.68
08/23731738729737-0.54%6,366,4001兆1101億-0.81%6.850.67
08/22742745737741-1.07%9,128,2001兆1161億-0.13%6.880.68
08/19750753748749+0.27%3,257,0001兆1282億+1.08%6.960.68
08/18752755746747-1.45%3,716,8001兆1251億+0.95%6.940.68
08/17750759750758+1.34%4,947,8001兆1417億+2.57%7.040.69
08/16756756747748-1.45%3,311,4001兆1267億+1.36%6.950.68
08/15755760751759+1.2%3,629,9001兆1432億+2.85%7.050.69
08/12744752743750+1.08%5,365,3001兆1297億+1.76%6.970.68
08/10742745735742+1.5%4,023,6001兆1176億+0.82%6.890.68
08/09735736729731-0.14%2,736,1001兆1010億-0.68%6.790.67
08/08720734718732+1.53%3,958,4001兆1026億-0.54%6.80.67
08/05709723707721+1.26%6,037,9001兆860億-2.04%6.70.66
08/04722724704712-3.91%13,095,5001兆724億-3.39%6.610.65
08/03741760736741-0.54%10,763,5001兆1161億+0.41%6.880.68
08/02742748739745-1.19%4,431,8001兆1221億+0.81%6.920.68
08/01750755747754+1.21%3,243,8001兆1357億+2.03%70.69
07/29747753743745-0.4%3,710,9001兆1221億+0.95%6.920.68
07/28762767747748-0.4%4,312,6001兆1267億+1.36%6.950.68
07/27747751743751+0.4%3,287,6001兆1312億+1.62%6.980.69
07/26750757748748+0.4%3,343,3001兆1267億+1.22%6.950.68
07/25747747741745-0.27%2,766,0001兆1221億+0.81%6.920.68
07/22737748737747+0.54%3,584,1001兆1251億+0.95%6.940.68
07/21739744735743-0.13%2,800,4001兆1191億+0.13%6.90.68
07/20736745733744+2.48%4,621,5001兆1206億-0.13%6.910.68
07/19721727717726+1.97%4,052,0001兆935億-2.68%6.740.66
07/15717719710712-0.84%4,232,9001兆724億-4.81%6.610.65
07/14716719710718-0.55%5,352,4001兆815億-4.39%6.670.66
07/13726731719722-0.41%5,833,4001兆875億-4.24%6.710.66
07/12737740724725-3.59%6,673,4001兆920億-4.23%6.740.66
07/11751756749752+1.08%4,307,0001兆1327億-1.05%6.990.69
07/08739753737744+1.09%6,283,3001兆1206億-2.23%6.910.68
07/07730741724736+1.52%4,349,5001兆1086億-3.54%6.840.67
07/06728732723725-1.49%4,901,1001兆920億-5.23%6.740.66
07/05739741734736-0.14%4,131,9001兆1086億-4.04%6.840.67
07/04735739731737+1.24%3,367,8001兆1101億-4.16%6.850.67
07/01736741723728-1.22%7,409,2001兆965億-5.45%6.760.66
06/30740742735737-1.07%5,654,6001兆1101億-4.41%6.850.67
06/29755755743745-1.72%6,750,4001兆1221億-3.62%6.920.68
06/28755759751758+0.8%4,564,2001兆1417億-1.94%7.040.69
06/27754757745752+1.9%4,919,3001兆1327億-2.84%6.990.69
06/24720739719738-0.67%7,258,3001兆1116億-4.77%6.860.67
06/23748753741743-1.59%6,245,9001兆1191億-4.38%6.90.68
06/22762769754755-0.66%3,814,9001兆1372億-2.96%7.010.69
06/21759764753760+1.33%4,216,5001兆1447億-2.44%7.060.69
06/20775778748750-3.1%4,725,6001兆1297億-3.85%6.970.68
06/17780781770774-3.49%7,273,2001兆1658億-0.64%7.190.71
06/168028147968020%5,969,5001兆2080億+2.95%7.450.73
06/15783805782802+2.3%6,204,8001兆2080億+2.95%7.450.73
06/14763787762784+1.42%6,274,5001兆1809億+0.64%7.280.72
06/13772776769773-1.78%3,695,6001兆1643億-0.9%7.180.71
06/10789791784787-0.63%4,626,1001兆1854億+0.64%7.310.72
06/09791800788792-0.13%4,343,6001兆1929億+1.15%7.360.72
06/08790793785793+0.25%5,144,5001兆1944億+1.28%7.370.72
06/07798800788791+0.89%6,175,5001兆1914億+1.02%7.350.72
06/06795796781784-1.38%4,722,2001兆1809億+0.26%7.280.72
06/03789795783795+1.15%5,050,2001兆1974億+1.66%7.390.73
06/02788792783786+0.13%4,312,5001兆1839億+0.64%7.30.72
06/01769786769785+2.48%6,118,7001兆1824億+0.51%7.290.72
05/31770777763766-1.03%22,458,3001兆1538億-2.05%7.120.7
05/30766779766774+1.71%11,871,1001兆1658億-1.15%7.190.71
05/27770771760761-0.39%4,498,7001兆1462億-2.81%7.070.69
05/26764776763764-0.13%3,221,8001兆1508億-2.43%7.10.7
05/25770772761765-0.91%5,453,7001兆1523億-2.42%7.110.7
05/24788788770772-1.03%4,437,4001兆1628億-1.66%7.170.7
05/23781787777780+0.26%4,591,0001兆1749億-0.64%7.250.71
05/20765778763778+0.13%6,114,7001兆1718億-0.89%7.230.71
05/19764779761777-1.4%4,565,8001兆1703億-1.02%7.220.71
05/18777803777788+2.34%7,621,4001兆1869億+0.38%7.320.72
05/17754774753770+3.77%6,371,0001兆1598億-1.91%7.150.7
05/16754762729742-3.39%12,369,1001兆1176億-5.6%6.890.68
05/13789818752768-4.24%12,575,2001兆1568億-2.54%7.140.7
05/12808813797802+0.5%5,101,2001兆2080億+1.52%7.450.73
05/11798802791798-1.6%3,813,2001兆2020億+1.01%7.410.73
05/10806813799811-0.61%4,023,1001兆2215億+2.53%7.530.74
05/09818823813816-0.73%3,568,7001兆2291億+3.16%7.580.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
482
3/31

3/30
287
11/19
21,356,500
11/20
56.5733.691.050.627260億3081万-56.1倍
3/31
2011年
3月期
649
2/16
396
9/1
29,608,500
2/3
11.77.141.210.749775億8091万5964億9004万9.43倍
3/31
2012年
3月期
621
8/1
410
1/11

1/10

他2件
21,881,000
5/11
26.3617.41.120.749354億491万6175億7812万18.76倍
3/30
2013年
3月期
487
3/21
275
10/11
17,673,000
3/12
39.4322.270.880.57335億6225万4142億2920万35.22倍
3/29
2014年
3月期
593
5/22

5/21
399
4/4
17,683,000
6/6
27.0818.221.030.698932億2878万6010億891万19.59倍
3/31
2015年
3月期
758
3/23

3/18
402
5/21

5/7
18,279,900
3/11
18.319.711.120.591兆1417億6055億2781万16.88倍
3/31
2016年
3月期
847
7/24
541
2/12
15,931,600
2/4
24.1615.431.280.821兆2758億8149億186万16.77倍
3/31
2017年
3月期
907
2/23
437
6/28
19,934,500
3/15
8.54.091.20.581兆3662億6582億4790万8.07倍
3/31
2018年
3月期
1,320
1/9
802
4/17

4/14

他2件
19,296,900
11/30
8.975.451.480.91兆9883億1兆2080億7.01倍
3/30
2019年
3月期
1,125
10/2
762
12/25
21,826,300
5/31
9.446.391.160.791兆6945億1兆1477億6.53倍
3/29
2020年
3月期
888
11/8
547
3/13
33,498,000
3/13
23.3214.361.080.661兆3375億8239億3959万16.89倍
3/31
2021年
3月期
895
3/23
543
11/5
15,696,700
11/5
赤字赤字1.030.621兆3481億8179億1444万赤字
3/31
2022年
3月期
1,063
9/14
717
3/9
24,650,000
12/2
8.535.751.040.71兆6011億1兆800億6.55倍
3/31
最新669
2022/9/29
7,136,9006.22
予想
0.61
実績
1兆77億-