4188 三菱ケミカルグループ

4188
2024/09/18
時価
1兆3601億円
PER 予
24.71倍
2010年以降
赤字-56.57倍
(2010-2024年)
PBR
0.69倍
2010年以降
0.5-1.48倍
(2010-2024年)
配当 予
3.54%
ROE 予
2.8%
ROA 予
0.83%
資料
Link
CSV,JSON

PER

2010年3月31日
56.1倍
2011年3月31日
9.43倍
2012年3月30日
18.76倍
2013年3月29日
35.22倍
2014年3月31日
19.59倍
2015年3月31日
16.88倍
2016年3月31日
16.77倍
2017年3月31日
8.07倍
2018年3月30日
7.01倍
2019年3月29日
6.53倍
2020年3月31日
16.89倍
2021年3月31日
赤字
2022年3月31日
6.55倍
2023年3月31日
11.58倍
2024年3月29日
10.9倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18900905894903+0.11%2,893,6001兆3601億+3.44%24.710.69
09/17898904884902+0.89%3,991,9001兆3586億+3.68%24.680.69
09/13904907889894-1.11%4,293,7001兆3466億+3.11%24.470.68
09/12900904891904+2.03%4,247,8001兆3616億+4.51%24.740.69
09/11891893873886-1.56%7,729,8001兆3345億+2.78%24.250.68
09/10909919900900-0.11%6,506,9001兆3556億+4.65%24.630.69
09/09876916875901+0.45%8,796,8001兆3571億+5.5%24.660.69
09/06918927894897-2.07%5,234,4001兆3511億+5.28%24.550.69
09/05886922884916+2%7,356,5001兆3797億+7.39%25.070.7
09/04887904880898-1.54%5,836,1001兆3526億+5.4%24.580.69
09/03888914888912+4.11%6,643,0001兆3737億+7.17%24.960.7
09/02866878861876+3.18%4,753,7001兆3195億+3.06%23.970.67
08/30849850844849+0.71%4,910,8001兆2788億-0.12%23.230.65
08/29839847834843+0.96%3,738,0001兆2698億-0.82%23.070.65
08/28829835825835-1.07%3,993,7001兆2577億-1.88%22.850.64
08/27841848840844+0.36%2,215,0001兆2713億-1.06%23.10.65
08/26862865838841-2.44%3,791,1001兆2667億-1.64%23.020.64
08/23862866857862+0.35%2,242,8001兆2984億+0.47%23.590.66
08/228558628518590%3,030,3001兆2939億-0.23%23.510.66
08/21868874853859-1.04%4,186,8001兆2939億-0.46%23.510.66
08/20868873863868+2.12%4,270,5001兆3074億+0.35%23.750.66
08/19860868848850-0.93%3,325,9001兆2803億-1.96%23.260.65
08/16869873854858+3%5,780,1001兆2923億-1.38%23.480.66
08/15826844823833-0.12%4,212,5001兆2547億-4.58%22.80.64
08/14831841826834+0.72%4,174,3001兆2562億-4.79%22.820.64
08/13828837822828-0.6%6,198,8001兆2472億-5.8%22.660.63
08/09852853819833-0.12%4,998,5001兆2547億-5.56%22.80.64
08/08835848823834-0.48%4,150,1001兆2562億-5.76%22.820.64
08/07802858800838+0.72%5,805,3001兆2622億-5.63%22.930.64
08/06813854813832+11.83%9,332,6001兆2532億-6.62%22.770.64
08/05790804735744-13.59%10,426,7001兆1206億-16.78%20.360.57
08/02880888856861-6.51%11,115,0001兆2969億-4.33%23.560.66
08/01887935846921+3.02%15,761,9001兆3872億+2.22%25.20.71
07/31877901871894+1.94%5,669,9001兆3466億-0.67%24.470.68
07/30874886871877-0.57%4,124,7001兆3210億-2.56%240.67
07/29882886872882+1.73%4,137,7001兆3285億-2%24.140.68
07/26852872849867+1.17%3,702,2001兆3059億-3.56%23.730.66
07/25864866855857-1.38%4,905,6001兆2908億-4.57%23.450.66
07/24880885869869-2.47%3,621,8001兆3089億-3.23%23.780.67
07/23891901888891-0.34%3,164,5001兆3421億-0.45%24.380.68
07/22905908893894-1.54%2,756,2001兆3466億+0.22%24.470.68
07/19915916905908-1.52%3,622,9001兆3677億+2.14%24.850.7
07/18920927919922+0.22%3,943,9001兆3887億+4.3%25.230.71
07/17912922911920+1.1%4,117,8001兆3857億+4.55%25.180.7
07/16917920907910-1.52%3,731,5001兆3707億+3.76%24.90.7
07/129209289149240%3,547,6001兆3918億+5.72%25.290.71
07/11927932923924+0.11%5,220,4001兆3918億+6.21%25.290.71
07/10921928916923+1.32%7,322,9001兆3903億+6.58%25.260.71
07/09900914899911+1.11%4,253,1001兆3722億+5.56%24.930.7
07/08909911899901-0.88%5,151,5001兆3571億+4.77%24.660.69
07/05915925908909-0.76%4,354,5001兆3692億+5.94%24.880.7
07/04916923913916+0.44%4,445,0001兆3797億+7.13%25.070.7
07/03900916900912+0.88%4,373,0001兆3737億+7.17%24.960.7
07/02891909888904-1.53%6,812,2001兆3616億+6.73%24.740.69
07/01920927904918+2.8%8,398,3001兆3827億+8.77%25.120.7
06/28894898888893+0.56%5,076,4001兆3451億+6.31%24.440.68
06/27891894879888-0.89%5,704,4001兆3375億+6.22%24.30.68
06/26880897872896+0.79%7,499,6001兆3496億+7.56%24.520.69
06/25878889875889+2.18%6,430,9001兆3390億+7.11%24.330.68
06/24874881867870+0.93%6,459,4001兆3104億+5.2%23.810.67
06/21861877858862+1.29%11,037,3001兆2984億+4.48%23.590.66
06/20845852839851+1.67%7,342,1001兆2818億+3.28%23.290.65
06/19817837814837+3.72%8,702,9001兆2607億+1.82%22.910.64
06/18812813801807+0.25%4,813,5001兆2155億-1.94%22.090.62
06/17815815800805-1.23%5,910,0001兆2125億-2.66%22.030.62
06/14798821795815+1.75%7,747,4001兆2276億-1.93%22.30.62
06/13819820800801-2.55%6,627,7001兆2065億-4.07%21.920.61
06/12833840819822-2.26%6,425,0001兆2381億-2.03%22.50.63
06/11839844833841+0.48%3,908,2001兆2667億-0.12%23.020.64
06/10830842830837+1.21%3,715,2001兆2607億-0.83%22.910.64
06/078288308228270%3,299,9001兆2457億-2.36%22.630.63
06/06830831818827-0.72%6,251,1001兆2457億-2.71%22.630.63
06/05847847826833-1.77%4,559,6001兆2547億-2.46%22.80.64
06/04840848835848+0.36%4,110,7001兆2773億-1.05%23.210.65
06/03840851840845+1.68%4,350,1001兆2728億-1.63%23.120.65
05/31818834817831+2.21%14,912,8001兆2517億-3.48%22.740.64
05/30806815802813-0.12%6,314,3001兆2246億-5.9%22.250.62
05/29820824813814-1.21%4,571,1001兆2261億-6.33%22.280.62
05/28818824816824+1.1%3,831,2001兆2411億-5.5%22.550.63
05/27817818808815+0.25%3,763,7001兆2276億-6.96%22.30.62
05/24800814800813+0.74%3,931,2001兆2246億-7.51%22.250.62
05/23807812800807-0.25%5,759,0001兆2155億-8.61%22.090.62
05/22811815809809-1.1%5,343,0001兆2185億-8.9%22.140.62
05/21826831818818-2.04%5,778,3001兆2321億-8.3%22.390.63
05/20822843821835+2.45%6,642,4001兆2577億-6.81%22.850.64
05/17810823810815-0.37%6,294,2001兆2276億-9.44%22.30.62
05/16849862806818-3.31%14,310,6001兆2321億-9.51%22.390.63
05/15922927826846-7.84%17,672,1001兆2743億-6.83%23.150.65
05/14903919902918+1.77%5,972,6001兆3827億+0.88%25.120.7
05/13901908893902-0.55%3,083,2001兆3586億-0.88%24.680.69
05/10908917905907+0.22%4,049,3001兆3662億-0.33%24.820.69
05/09895911894905+0.89%3,158,6001兆3631億-0.44%24.770.69
05/08901904895897-0.55%3,554,6001兆3511億-1.32%24.550.69
05/07905908893902+0.11%3,998,3001兆3586億-0.88%24.680.69
05/02912915901901-1.96%3,267,3001兆3571億-0.99%24.660.69
05/01912922911919-0.33%2,288,8001兆3842億+0.77%25.150.7
04/30909922903922+2.79%5,071,7001兆3887億+1.1%25.230.71
04/26892901884897+0.11%3,506,4001兆3511億-1.75%24.550.69
04/25914914893896-1.54%3,176,5001兆3496億-2.08%24.520.69
04/24907914901910+0.11%3,278,3001兆3707億-0.76%24.90.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
482
3/31

3/30
287
11/19
21,356,500
11/20
56.5733.691.050.627260億3081万-56.1倍
3/31
2011年
3月期
649
2/16
396
9/1
29,608,500
2/3
11.77.141.210.749775億8091万5964億9004万9.43倍
3/31
2012年
3月期
621
8/1
410
1/11

1/10

他2件
21,881,000
5/11
26.3617.41.120.749354億491万6175億7812万18.76倍
3/30
2013年
3月期
487
3/21
275
10/11
17,673,000
3/12
39.4322.270.880.57335億6225万4142億2920万35.22倍
3/29
2014年
3月期
593
5/22

5/21
399
4/4
17,683,000
6/6
27.0818.221.030.698932億2878万6010億891万19.59倍
3/31
2015年
3月期
758
3/23

3/18
402
5/21

5/7
18,279,900
3/11
18.319.711.120.591兆1417億6055億2781万16.88倍
3/31
2016年
3月期
847
7/24
541
2/12
15,931,600
2/4
24.1615.431.280.821兆2758億8149億186万16.77倍
3/31
2017年
3月期
907
2/23
437
6/28
19,934,500
3/15
8.54.091.20.581兆3662億6582億4790万8.07倍
3/31
2018年
3月期
1,320
1/9
802
4/17

4/14

他2件
19,296,900
11/30
8.975.451.480.91兆9883億1兆2080億7.01倍
3/30
2019年
3月期
1,125
10/2
762
12/25
21,826,300
5/31
9.446.391.160.791兆6945億1兆1477億6.53倍
3/29
2020年
3月期
888
11/8
547
3/13
33,498,000
3/13
23.3214.361.080.661兆3375億8239億3959万16.89倍
3/31
2021年
3月期
895
3/23
543
11/5
15,696,700
11/5
赤字赤字1.030.621兆3481億8179億1444万赤字
3/31
2022年
3月期
1,063
9/14
717
3/9
24,650,000
12/2
8.535.751.040.71兆6011億1兆800億6.55倍
3/31
2023年
3月期
828
2/24
653
10/13
22,458,300
5/31
12.29.620.750.591兆2472億9836億613万11.58倍
3/31
2024年
3月期
987
9/25
763
4/6
21,780,800
3/14
11.749.080.80.621兆4867億1兆1492億10.9倍
3/29
最新903
2024/9/18
2,893,60024.71
予想
0.69
実績
1兆3601億-