4188 三菱ケミカル HD

4188
2022/05/27
時価
1兆1462億円
PER 予
7.07倍
2010年以降
赤字-56.57倍
(2010-2022年)
PBR
0.74倍
2010年以降
0.51-1.48倍
(2010-2022年)
配当 予
3.94%
ROE 予
10.49%
ROA 予
2.74%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.07倍
2011年3月31日
1.04倍
2012年3月30日
0.86倍
2013年3月29日
0.8倍
2014年3月31日
0.7倍
2015年3月31日
0.93倍
2016年3月31日
0.86倍
2017年3月31日
1.14倍
2018年3月30日
1.15倍
2019年3月29日
0.8倍
2020年3月31日
0.78倍
2021年3月31日
0.95倍
2022年3月31日
0.8倍

2021/12/27~2022/05/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/27770771760761-0.39%4,498,7001兆1462億-2.81%7.070.74
05/26764776763764-0.13%3,221,8001兆1508億-2.43%7.10.74
05/25770772761765-0.91%5,453,7001兆1523億-2.42%7.110.75
05/24788788770772-1.03%4,437,4001兆1628億-1.66%7.170.75
05/23781787777780+0.26%4,591,0001兆1749億-0.64%7.240.76
05/20765778763778+0.13%6,114,7001兆1718億-0.89%7.230.76
05/19764779761777-1.4%4,565,8001兆1703億-1.02%7.220.76
05/18777803777788+2.34%7,621,4001兆1869億+0.38%7.320.77
05/17754774753770+3.77%6,371,0001兆1598億-1.91%7.150.75
05/16754762729742-3.39%12,369,1001兆1176億-5.6%6.890.72
05/13789818752768-4.24%12,575,2001兆1568億-2.54%7.130.75
05/12808813797802+0.5%5,101,2001兆2080億+1.52%7.450.78
05/11798802791798-1.6%3,813,2001兆2020億+1.01%7.410.78
05/10806813799811-0.61%4,023,1001兆2215億+2.53%7.530.79
05/09818823813816-0.73%3,568,7001兆2291億+3.16%7.580.8
05/06805823801822+3.4%6,579,2001兆2381億+3.79%7.630.8
05/02785796783795+0.25%3,231,3001兆1974億+0.25%7.380.77
04/28774795771793+4.34%4,460,0001兆1944億-0.25%7.370.77
04/27755765754760-1.68%4,609,0001兆1447億-4.52%7.060.74
04/26768777767773-0.26%4,274,4001兆1643億-3.25%7.180.75
04/25770778769775-1.9%3,915,7001兆1673億-3.25%7.20.76
04/22784792783790-1.13%3,184,4001兆1899億-1.5%7.340.77
04/21790801790799+0.76%3,381,2001兆2035億-0.37%7.420.78
04/20790796787793+1.02%4,655,6001兆1944億-1.12%7.370.77
04/19782789779785+1.95%4,310,7001兆1824億-2%7.290.77
04/18769771764770-1.03%3,999,9001兆1598億-3.87%7.150.75
04/15780783774778-1.14%3,167,2001兆1718億-2.75%7.230.76
04/14777789775787+1.42%2,848,3001兆1854億-1.5%7.310.77
04/13773778768776+0.78%4,462,8001兆1688億-2.63%7.210.76
04/12780783768770-1.91%5,524,2001兆1598億-3.14%7.150.75
04/11780790780785+0.51%4,152,9001兆1824億-1.26%7.290.77
04/08788790772781+0.13%5,901,2001兆1764億-1.76%7.250.76
04/07778781771780-1.27%5,454,8001兆1749億-1.89%7.240.76
04/06798799788790-1.5%5,224,4001兆1899億-0.75%7.340.77
04/05803808796802-0.99%5,272,7001兆2080億+0.63%7.450.78
04/04806813800810-0.25%4,245,9001兆2200億+1.5%7.520.79
04/01814818807812-0.61%3,645,0001兆2231億+1.75%7.540.79
03/31814820809817-0.12%5,127,2001兆2306億+2.51%6.550.8
03/30829835807818-3.54%5,894,9001兆2321億+2.63%6.560.8
03/29841850839848+0.83%4,581,4001兆2773億+6.4%6.80.83
03/28847853839841-0.59%3,574,8001兆2667億+5.52%6.750.82
03/25830849828846+2.55%7,480,2001兆2743億+6.15%6.790.82
03/24814825808825-0.36%5,591,4001兆2426億+3.51%6.620.8
03/23828833821828+0.85%6,400,1001兆2472億+3.89%6.640.81
03/22809829809821+2.37%7,781,7001兆2366億+3.01%6.590.8
03/18788804788802+0.88%12,561,9001兆2080億+0.5%6.430.78
03/17795796787795+1.15%5,558,5001兆1974億-0.5%6.380.77
03/16788792780786+0.64%5,577,3001兆1839億-1.87%6.30.77
03/15770787770781+1.69%3,300,5001兆1764億-2.74%6.260.76
03/14753774753768+2.4%4,009,9001兆1568億-4.6%6.160.75
03/11748753745750-2.22%6,253,2001兆1297億-7.18%6.020.73
03/10756768749767+6.53%6,076,8001兆1553億-5.77%6.150.75
03/09728733717720-1.1%7,479,4001兆845億-12.09%5.780.7
03/08749752725728-4.46%8,375,2001兆965億-11.86%5.840.71
03/07770773756762-2.93%5,935,5001兆1477億-8.52%6.110.74
03/04798801781785-1.88%6,980,6001兆1824億-6.21%6.30.77
03/03797804793800-0.12%5,483,3001兆2050億-4.88%6.420.78
03/02806809799801-1.96%5,294,7001兆2065億-5.09%6.430.78
03/018278318178170%4,955,9001兆2306億-3.66%6.550.8
02/28820827809817+1.11%6,239,8001兆2306億-4%6.550.8
02/25808811793808+1.25%7,694,5001兆2170億-5.39%6.480.79
02/24801806792798-1.48%7,708,7001兆2020億-6.99%6.40.78
02/22812812805810-2.06%5,574,7001兆2200億-6.03%6.50.79
02/21826830819827-1.55%3,746,6001兆2457億-4.5%6.630.81
02/18835845832840-0.59%4,936,0001兆2652億-3.34%6.740.82
02/17850854843845-0.12%6,051,9001兆2728億-3.1%6.780.82
02/16825848823846+3.8%9,956,3001兆2743億-3.2%6.790.82
02/15826839813815-2.04%11,786,5001兆2276億-6.86%6.540.79
02/14839845830832-2.12%6,134,6001兆2532億-5.13%6.670.81
02/10844850838850+1.43%5,020,7001兆2803億-3.19%6.820.83
02/09840842833838-0.36%6,865,1001兆2622億-4.66%6.720.82
02/08835842829841+0.24%4,547,3001兆2667億-4.43%6.750.82
02/07818840811839+1.08%6,808,7001兆2637億-4.66%6.730.82
02/04825836805830-1.66%15,176,2001兆2502億-5.79%6.660.81
02/03906918841844-6.33%15,832,8001兆2713億-4.2%6.770.82
02/02881905881901+2.39%5,460,5001兆3571億+2.27%7.230.88
02/01892893878880-1.68%5,667,1001兆3255億+0.11%7.060.86
01/31894898885895-0.78%3,845,0001兆3481億+1.94%7.180.87
01/28896909891902+3.2%6,784,8001兆3586億+2.97%7.240.88
01/27884891865874-0.11%5,410,0001兆3164億+0.11%7.010.85
01/26883886874875-0.79%4,250,2001兆3180億+0.46%7.020.85
01/25889889876882-1.56%4,327,7001兆3285億+1.38%7.070.86
01/24888899884896+0.9%3,492,7001兆3496億+3.11%7.190.87
01/21894898879888-1.99%6,396,0001兆3375億+2.54%7.120.87
01/20892910890906+1.34%6,025,9001兆3646億+4.98%7.270.88
01/19898913889894-0.89%7,158,5001兆3466億+3.95%7.170.87
01/18902916901902-0.55%5,613,1001兆3586億+5.13%7.240.88
01/17900918900907+0.11%3,660,4001兆3662億+5.96%7.280.88
01/14917920898906+0.11%8,150,2001兆3646億+6.09%7.270.88
01/13900908895905+1.46%5,194,4001兆3631億+6.22%7.260.88
01/12880896878892+1.59%4,749,1001兆3436億+4.94%7.150.87
01/11872880870878+1.04%4,362,4001兆3225億+3.54%7.040.86
01/07865875864869+0.35%6,109,3001兆3089億+2.72%6.970.85
01/06869875865866-0.57%5,086,9001兆3044億+2.24%6.950.84
01/05870874863871+1.99%5,157,6001兆3119億+2.71%6.990.85
01/04867867849854+0.23%4,921,7001兆2863億+0.59%6.850.83
2021
12/308488578428520%2,889,4001兆2833億0%6.830.9
12/29845855844852+0.71%4,669,6001兆2833億-0.47%6.830.9
12/28848849840846+0.71%4,566,5001兆2743億-1.51%6.790.89
12/27845846834840-0.36%2,991,4001兆2652億-2.67%6.740.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
482
3/31

3/30
287
11/19
21,356,500
11/20
56.5733.691.080.647260億3081万-1.07倍
3/31
2011年
3月期
649
2/16
396
9/1
29,608,500
2/3
11.77.141.290.799775億8091万5964億9004万1.04倍
3/31
2012年
3月期
621
8/1
410
1/11

1/10

他2件
21,881,000
5/11
26.3617.41.210.89354億491万6175億7812万0.86倍
3/30
2013年
3月期
487
3/21
275
10/11
17,673,000
3/12
39.4322.270.90.517335億6225万4142億2920万0.8倍
3/29
2014年
3月期
593
5/22

5/21
399
4/4
17,683,000
6/6
27.0818.220.970.658932億2878万6010億891万0.7倍
3/31
2015年
3月期
758
3/23

3/18
402
5/21

5/7
18,279,900
3/11
18.319.711.010.541兆1417億6055億2781万0.93倍
3/31
2016年
3月期
847
7/24
541
2/12
15,931,600
2/4
24.1615.431.240.791兆2758億8149億186万0.86倍
3/31
2017年
3月期
907
2/23
437
6/28
19,934,500
3/15
8.54.091.20.581兆3662億6582億4790万1.14倍
3/31
2018年
3月期
1,320
1/9
802
4/17

4/14

他2件
19,296,900
11/30
8.975.451.480.91兆9883億1兆2080億1.15倍
3/30
2019年
3月期
1,125
10/2
762
12/25
21,826,300
5/31
9.446.391.160.791兆6945億1兆1477億0.8倍
3/29
2020年
3月期
888
11/8
547
3/13
33,498,000
3/13
23.3214.361.080.661兆3375億8239億3959万0.78倍
3/31
2021年
3月期
895
3/23
543
11/5
15,696,700
11/5
赤字赤字1.030.621兆3481億8179億1444万0.95倍
3/31
2022年
3月期
1,063
9/14
717
3/9
24,650,000
12/2
8.535.751.040.71兆6011億1兆800億0.8倍
3/31
最新761
2022/5/27
4,498,7007.07
予想
0.74
実績
1兆1462億-