| 2026 |
| 04/02 | 2,817 | 2,824 | 2,753 | 2,766 | -1.32% | 145,600 | 1027億5524万 | -3.22% |
| 04/01 | 2,775 | 2,803 | 2,735 | 2,803 | +3.39% | 127,600 | 1041億2976万 | -2.3% |
| 03/31 | 2,700 | 2,766 | 2,700 | 2,711 | -0.15% | 152,600 | 1007億1202万 | -5.8% |
| 03/30 | 2,680 | 2,725 | 2,667 | 2,715 | -1.77% | 215,300 | 1008億6062万 | -6.02% |
| 03/27 | 2,760 | 2,773 | 2,722 | 2,764 | +0.33% | 176,100 | 1026億8094万 | -4.79% |
| 03/26 | 2,772 | 2,838 | 2,718 | 2,755 | -0.61% | 151,800 | 1023億4659万 | -5.42% |
| 03/25 | 2,817 | 2,820 | 2,767 | 2,772 | +1.43% | 99,000 | 1029億7813万 | -5.1% |
| 03/24 | 2,750 | 2,755 | 2,705 | 2,733 | +2.09% | 129,100 | 1015億2931万 | -6.72% |
| 03/23 | 2,727 | 2,730 | 2,641 | 2,677 | -3.6% | 202,900 | 994億4894万 | -8.98% |
| 03/19 | 2,831 | 2,851 | 2,772 | 2,777 | -4.7% | 174,800 | 1031億6388万 | -6.02% |
| 03/18 | （IR情報）16:30 主要株主である筆頭株主の異動に関するお知らせ |
| 03/18 | （5%ルール）Wellington Management Company LLP（3.96%）Wellington Management Hong Kong Ltd（0%）Wellington Management Japan Pte Ltd（2.14%） |
| 03/18 | 2,869 | 2,914 | 2,864 | 2,914 | +3.37% | 150,000 | 1082億5335万 | -1.69% |
| 03/17 | （5%ルール）ストラテジックキャピタル（14.35%） |
| 03/17 | 2,863 | 2,880 | 2,809 | 2,819 | +0.21% | 138,200 | 1047億2415万 | -4.7% |
| 03/16 | （5%ルール）ストラテジックキャピタル（13.13%） |
| 03/16 | 2,796 | 2,840 | 2,780 | 2,813 | +0.04% | 119,500 | 1045億126万 | -4.81% |
| 03/13 | 2,808 | 2,851 | 2,788 | 2,812 | -0.64% | 150,800 | 1044億6411万 | -4.65% |
| 03/12 | 2,900 | 2,907 | 2,815 | 2,830 | -2.98% | 168,500 | 1051億3280万 | -3.77% |
| 03/11 | 2,934 | 2,960 | 2,912 | 2,917 | +0.34% | 219,900 | 1083億6479万 | -0.44% |
| 03/10 | 2,900 | 2,933 | 2,879 | 2,907 | +2.36% | 177,500 | 1079億9330万 | -0.24% |
| 03/09 | 2,832 | 2,873 | 2,782 | 2,840 | -5.33% | 266,800 | 1055億429万 | -2.04% |
| 03/06 | 2,949 | 3,015 | 2,949 | 3,000 | 0% | 200,800 | 1114億4820万 | +3.91% |
| 03/06 | （空売り報告）Diversified Select Opportunities, LLC 373,600株（1%）+0.1% |
| 03/05 | （5%ルール）アモーヴァ・アセットマネジメント（1.93%）三井住友トラスト・アセットマネジメント（1.87%）三井住友信託銀行（0.49%） |
| 03/05 | 3,000 | 3,045 | 2,962 | 3,000 | +4.06% | 207,300 | 1114億4820万 | +4.57% |
| 03/04 | 2,910 | 2,952 | 2,824 | 2,883 | -3.68% | 494,500 | 1071億172万 | +1.09% |
| 03/03 | 3,055 | 3,095 | 2,988 | 2,993 | -3.45% | 204,200 | 1111億8815万 | +5.39% |
| 03/02 | 3,060 | 3,120 | 3,040 | 3,100 | -0.48% | 174,300 | 1151億6314万 | +9.73% |
| 02/27 | （5%ルール）ストラテジックキャピタル（12.07%） |
| 02/27 | 3,015 | 3,125 | 3,005 | 3,115 | +2.3% | 273,400 | 1157億2038万 | +11.09% |
| 02/26 | 3,055 | 3,110 | 3,040 | 3,045 | +0.66% | 222,400 | 1131億1992万 | +9.45% |
| 02/25 | （5%ルール）ストラテジックキャピタル（12.05%） |
| 02/25 | 3,045 | 3,050 | 2,999 | 3,025 | -0.33% | 156,100 | 1123億7693万 | +9.52% |
| 02/24 | 3,000 | 3,060 | 2,974 | 3,035 | +1.61% | 251,800 | 1127億4842万 | +10.6% |
| 02/20 | 3,010 | 3,010 | 2,981 | 2,987 | -2.07% | 123,200 | 1109億6525万 | +9.61% |
| 02/19 | （5%ルール）アモーヴァ・アセットマネジメント（2.92%）三井住友トラスト・アセットマネジメント（1.96%）三井住友信託銀行（0.49%） |
| 02/19 | 3,010 | 3,065 | 2,999 | 3,050 | +0.49% | 244,900 | 1133億567万 | +12.67% |
| 02/18 | （IR情報）13:50 主要株主の異動に関するお知らせ |
| 02/18 | 2,992 | 3,050 | 2,988 | 3,035 | +3.06% | 231,500 | 1127億4842万 | +13.04% |
| 02/17 | （5%ルール）ストラテジックキャピタル（10.91%） |
| 02/17 | 2,981 | 3,005 | 2,913 | 2,945 | -2.16% | 292,800 | 1094億498万 | +10.63% |
| 02/16 | 3,000 | 3,025 | 2,974 | 3,010 | +0.7% | 242,500 | 1118億1969万 | +13.89% |
| 02/13 | 3,015 | 3,025 | 2,971 | 2,989 | -1.35% | 212,200 | 1110億3955万 | +14.08% |
| 02/13 | （空売り報告）Diversified Select Opportunities, LLC 335,500株（0.9%）+0.05% |
| 02/12 | 2,981 | 3,030 | 2,972 | 3,030 | +1% | 375,500 | 1125億6268万 | +16.54% |
| 02/10 | 2,940 | 3,015 | 2,940 | 3,000 | +7.99% | 586,600 | 1114億4820万 | +16.37% |
| 02/09 | （5%ルール）ストラテジックキャピタル（7.85%） |
| 02/09 | （5%ルール）ストラテジックキャピタル（5.49%） |
| 02/09 | 2,794 | 2,808 | 2,728 | 2,778 | +1.2% | 582,900 | 1032億103万 | +8.64% |
| 02/06 | （5%ルール）トライヴィスタ・キャピタル（2.64%） |
| 02/06 | （IR情報）14:00 2025年12月期決算短信〔日本基準〕(連結) |
| 02/06 | 2,650 | 2,745 | 2,577 | 2,745 | +3.7% | 658,200 | 1019億7510万 | +7.86% |
| 02/05 | （5%ルール）アモーヴァ・アセットマネジメント（4.89%）三井住友トラスト・アセットマネジメント（1.96%）三井住友信託銀行（0.49%） |
| 02/05 | 2,670 | 2,701 | 2,647 | 2,647 | +1.46% | 453,300 | 983億3446万 | +4.42% |
| 02/05 | （空売り報告）Diversified Select Opportunities, LLC 316,200株（0.85%）-0.13% |
| 02/04 | 2,603 | 2,623 | 2,572 | 2,609 | +1.4% | 369,100 | 969億2278万 | +3.08% |
| 02/03 | 2,544 | 2,583 | 2,535 | 2,573 | +2.59% | 418,600 | 955億8540万 | +1.82% |
| 02/03 | （空売り報告）Diversified Select Opportunities, LLC 364,300株（0.98%）-0.02% |
| 02/02 | 2,492 | 2,607 | 2,492 | 2,508 | -1.34% | 766,300 | 931億7069万 | -0.63% |
| 01/30 | （IR情報）15:50 業績予想の修正に関するお知らせ |
| 01/30 | 2,541 | 2,547 | 2,510 | 2,542 | +0.24% | 229,300 | 944億3377万 | +0.67% |
| 01/29 | 2,539 | 2,543 | 2,516 | 2,536 | -0.63% | 238,800 | 942億1087万 | +0.52% |
| 01/28 | 2,555 | 2,566 | 2,537 | 2,552 | -0.89% | 184,200 | 948億526万 | +1.19% |
| 01/27 | 2,550 | 2,585 | 2,542 | 2,575 | +0.19% | 219,200 | 956億5970万 | +2.22% |
| 01/26 | 2,580 | 2,608 | 2,559 | 2,570 | -1.72% | 232,700 | 954億7395万 | +2.15% |
| 01/23 | 2,588 | 2,617 | 2,578 | 2,615 | +1.04% | 272,900 | 971億4568万 | +4.06% |
| 01/22 | （5%ルール）アモーヴァ・アセットマネジメント（6.56%）三井住友トラスト・アセットマネジメント（2%）三井住友信託銀行（0.49%） |
| 01/22 | 2,575 | 2,603 | 2,568 | 2,588 | +1.21% | 312,700 | 961億4264万 | +3.15% |
| 01/21 | 2,510 | 2,561 | 2,509 | 2,557 | -0.12% | 252,900 | 949億9101万 | +2.08% |
| 01/20 | 2,563 | 2,571 | 2,550 | 2,560 | -0.12% | 246,800 | 951億246万 | +2.4% |
| 01/19 | 2,540 | 2,568 | 2,513 | 2,563 | +0.51% | 223,600 | 952億1391万 | +2.6% |
| 01/16 | 2,530 | 2,560 | 2,526 | 2,550 | +0.12% | 247,500 | 947億3097万 | +2.2% |
| 01/15 | 2,495 | 2,547 | 2,495 | 2,547 | +2.04% | 288,600 | 946億1952万 | +2.25% |
| 01/14 | 2,474 | 2,505 | 2,474 | 2,496 | +0.81% | 395,900 | 927億2490万 | +0.4% |
| 01/13 | （5%ルール）アモーヴァ・アセットマネジメント（7.57%）三井住友トラスト・アセットマネジメント（2%）三井住友信託銀行（0.49%） |
| 01/13 | 2,500 | 2,504 | 2,470 | 2,476 | +1.19% | 266,300 | 919億8191万 | -0.36% |
| 01/09 | 2,485 | 2,498 | 2,444 | 2,447 | -0.08% | 349,000 | 909億458万 | -1.45% |
| 01/08 | 2,472 | 2,475 | 2,448 | 2,449 | -1.49% | 250,500 | 909億7888万 | -1.41% |
| 01/07 | （5%ルール）アモーヴァ・アセットマネジメント（7.68%）三井住友トラスト・アセットマネジメント（2.01%）三井住友信託銀行（0.49%） |
| 01/07 | 2,485 | 2,498 | 2,473 | 2,486 | +0.12% | 164,100 | 923億5340万 | +0.08% |
| 01/06 | 2,475 | 2,487 | 2,466 | 2,483 | +0.2% | 258,300 | 922億4196万 | -0.04% |
| 01/06 | （空売り報告）Barclays Bank PLC 154,700株（0.41%）-0.34%義務消失 |
| 01/05 | 2,483 | 2,489 | 2,448 | 2,478 | +0.04% | 244,000 | 920億5621万 | -0.16% |
| 01/05 | （空売り報告）Diversified Select Opportunities, LLC 373,800株（1%）+0.08% |
| 2025 |
| 12/30 | 2,500 | 2,509 | 2,477 | 2,477 | -1.04% | 148,000 | 920億1906万 | -0.12% |
| 12/29 | 2,475 | 2,508 | 2,471 | 2,503 | -0.87% | 253,500 | 929億8494万 | +1.13% |
| 12/26 | 2,529 | 2,540 | 2,516 | 2,525 | +0.56% | 282,100 | 938億223万 | +2.27% |
| 12/25 | 2,530 | 2,530 | 2,509 | 2,511 | -0.04% | 179,200 | 932億8214万 | +1.99% |
| 12/24 | 2,530 | 2,538 | 2,502 | 2,512 | -0.44% | 214,800 | 933億1929万 | +2.36% |
| 12/24 | （空売り報告）Diversified Select Opportunities, LLC 342,400株（0.92%）+0.09% |
| 12/23 | 2,502 | 2,525 | 2,501 | 2,523 | +0.68% | 200,000 | 937億2793万 | +3.11% |
| 12/22 | 2,532 | 2,534 | 2,493 | 2,506 | +0.32% | 178,400 | 930億9639万 | +2.62% |
| 12/22 | （空売り報告）Barclays Bank PLC 280,300株（0.75%）+0.22% |
| 12/19 | 2,472 | 2,508 | 2,470 | 2,498 | +1.09% | 282,900 | 927億9920万 | +2.46% |
| 12/19 | （空売り報告）Diversified Select Opportunities, LLC 309,200株（0.83%）+0.09% |
| 12/18 | 2,480 | 2,493 | 2,465 | 2,471 | -1.4% | 236,200 | 917億9616万 | +1.52% |
| 12/17 | 2,495 | 2,520 | 2,482 | 2,506 | +0.72% | 167,600 | 930億9639万 | +3.04% |
| 12/17 | （空売り報告）Diversified Select Opportunities, LLC 276,800株（0.74%）+0.11% |
| 12/16 | 2,529 | 2,529 | 2,488 | 2,488 | -1.62% | 269,500 | 924億2770万 | +2.43% |
| 12/15 | 2,488 | 2,540 | 2,481 | 2,529 | +1.81% | 280,100 | 939億5083万 | +4.25% |
| 12/15 | （空売り報告）Diversified Select Opportunities, LLC 237,200株（0.63%）+0.12% |
| 12/12 | 2,475 | 2,484 | 2,462 | 2,484 | +1.89% | 155,000 | 922億7910万 | +2.6% |
| 12/11 | 2,506 | 2,507 | 2,437 | 2,438 | -2.6% | 403,000 | 905億7023万 | +0.79% |
| 12/11 | （空売り報告）Diversified Select Opportunities, LLC 190,100株（0.51%）新規 |
| 12/10 | 2,500 | 2,513 | 2,485 | 2,503 | +0.52% | 240,100 | 929億8494万 | +3.3% |
| 12/09 | 2,476 | 2,499 | 2,471 | 2,490 | +1.51% | 241,300 | 925億200万 | +2.34% |
| 12/08 | 2,442 | 2,457 | 2,428 | 2,453 | +1.15% | 160,200 | 911億2747万 | +0.37% |
| 12/05 | 2,445 | 2,445 | 2,419 | 2,425 | -1.3% | 177,600 | 900億8729万 | -1.22% |
| 12/04 | 2,431 | 2,457 | 2,425 | 2,457 | +1.19% | 158,500 | 912億7607万 | -0.41% |
| 12/03 | 2,466 | 2,473 | 2,428 | 2,428 | -1.54% | 323,500 | 901億9874万 | -2.1% |
| 12/03 | （空売り報告）Barclays Bank PLC 198,800株（0.53%）新規 |
| 12/02 | 2,473 | 2,486 | 2,450 | 2,466 | +0.12% | 257,300 | 916億1042万 | -1.24% |
| 12/01 | 2,490 | 2,490 | 2,463 | 2,463 | -0.36% | 218,800 | 914億9897万 | -1.91% |
| 11/28 | 2,456 | 2,484 | 2,445 | 2,472 | +0.9% | 183,600 | 918億3331万 | -2.1% |
| 11/27 | 2,417 | 2,450 | 2,417 | 2,450 | +1.49% | 188,700 | 910億1603万 | -3.43% |
| 11/26 | 2,379 | 2,414 | 2,378 | 2,414 | +1.81% | 210,000 | 896億7865万 | -5.26% |
| 11/25 | 2,377 | 2,380 | 2,354 | 2,371 | +0.89% | 212,900 | 880億8122万 | -7.38% |
| 11/21 | （5%ルール）みずほ信託銀行（0.4%）アセットマネジメントOne（1.94%）みずほ銀行（1.97%） |
| 11/21 | 2,315 | 2,359 | 2,315 | 2,350 | +0.47% | 177,900 | 873億109万 | -8.67% |
| 11/20 | 2,345 | 2,356 | 2,334 | 2,339 | +0.78% | 231,100 | 868億9244万 | -9.59% |
| 11/19 | 2,333 | 2,347 | 2,316 | 2,321 | -0.47% | 173,200 | 862億2375万 | -10.8% |
| 11/18 | 2,370 | 2,379 | 2,332 | 2,332 | -2.43% | 338,600 | 866億3240万 | -10.86% |
| 11/17 | 2,405 | 2,411 | 2,370 | 2,390 | -0.83% | 325,200 | 887億8706万 | -9.16% |
| 11/14 | 2,394 | 2,430 | 2,385 | 2,410 | +0.42% | 217,400 | 895億3005万 | -9.02% |
| 11/13 | 2,430 | 2,430 | 2,398 | 2,400 | -0.83% | 369,300 | 891億5856万 | -9.84% |
| 11/12 | 2,429 | 2,446 | 2,414 | 2,420 | -0.08% | 243,700 | 899億154万 | -9.6% |
| 11/11 | 2,429 | 2,438 | 2,411 | 2,422 | -0.04% | 195,300 | 899億7584万 | -9.96% |
| 11/10 | 2,420 | 2,442 | 2,414 | 2,423 | +0.41% | 431,200 | 900億1299万 | -10.33% |
| 11/07 | 2,399 | 2,433 | 2,391 | 2,413 | -0.33% | 472,800 | 896億4150万 | -11.06% |
| 11/06 | 2,520 | 2,520 | 2,411 | 2,421 | -4.31% | 798,200 | 899億3869万 | -11.12% |
| 11/05 | （IR情報）14:00 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/05 | 2,730 | 2,747 | 2,464 | 2,530 | -8.5% | 706,000 | 939億8798万 | -7.63% |
| 11/04 | 2,760 | 2,817 | 2,760 | 2,765 | +0.22% | 205,900 | 1027億1809万 | +0.58% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
