4189 KHネオケム

4189
2024/09/18
時価
749億円
PER 予
8.89倍
2016年以降
5.53-27.72倍
(2016-2023年)
PBR
1.13倍
2016年以降
0.99-4.63倍
(2016-2023年)
配当 予
4.46%
ROE 予
12.77%
ROA 予
6.69%
資料
Link
CSV,JSON

PER

2016年12月30日
7.09倍
2017年12月29日
12.99倍
2018年12月28日
12.6倍
2019年12月30日
12.49倍
2020年12月30日
25.03倍
2021年12月30日
8.62倍
2022年12月30日
12.37倍
2023年12月29日
12.32倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,9952,0261,9912,017+1.92%174,900749億3033万-1.85%8.891.13
09/171,9901,9911,9521,979+0.41%133,700735億1866万-3.7%8.721.11
09/131,9841,9841,9621,971-1.1%118,500732億2146万-4.09%8.681.11
09/121,9962,0111,9781,993+0.86%145,200740億3875万-3.11%8.781.12
09/112,0082,0211,9541,976-2.03%171,200734億721万-3.98%8.711.11
09/102,0202,0282,0102,017-0.35%126,400749億3033万-1.99%8.891.13
09/092,0022,0241,9902,024-0.98%95,500751億9038万-1.17%8.921.14
09/062,0532,0592,0272,044-0.44%135,400759億3337万-0.1%9.011.15
09/052,0502,0822,0432,053-0.87%121,800762億6771万+0.1%9.051.15
09/042,0772,0932,0582,071-2.22%131,600769億3640万+0.63%9.131.16
09/032,1102,1282,1042,118+1.49%185,100786億8242万+2.62%9.331.19
09/022,1012,1052,0772,087+0.63%214,700775億3079万+0.87%9.21.17
08/302,0622,0862,0592,074+0.83%150,800770億4785万+0.05%9.141.17
08/292,0552,0652,0452,057-0.77%156,700764億1631万-0.92%9.061.16
08/282,0772,0952,0522,073-1.24%129,300770億1070万-0.43%9.131.17
08/272,0882,1142,0822,099+0.67%159,600779億7659万+0.57%9.251.18
08/262,0952,1022,0812,085-0.48%134,000774億5649万-0.29%9.191.17
08/232,0902,1072,0832,0950%93,100778億2799万-0.1%9.231.18
08/222,0862,0952,0652,095+0.53%102,200778億2799万-0.43%9.231.18
08/212,0892,0992,0772,084-1.04%133,000774億1934万-1.28%9.181.17
08/202,0972,1212,0942,106+0.77%113,200782億3663万-0.57%9.281.18
08/192,0912,1142,0812,090+0.58%232,400776億4224万-1.6%9.211.18
08/162,0752,0802,0482,078+1.22%185,800771億9645万-2.49%9.161.17
08/152,0542,0802,0402,053+0.59%221,800762億6771万-3.93%9.051.15
08/142,0142,0592,0042,041+1.34%218,700758億2192万-4.89%8.991.15
08/132,0002,0201,9872,014+1.61%275,500748億1889万-6.5%8.871.13
08/092,0502,0501,9511,982-1.2%291,200736億3011万-8.37%8.731.11
08/082,0132,0602,0002,006-0.55%285,100745億2169万-7.81%8.841.13
08/071,9352,0571,9062,017+2.13%713,600749億3033万-7.77%8.891.13
08/061,9042,0091,9031,975+11.14%686,600733億7006万-10.15%8.71.11
08/051,8561,9301,7691,777-9.52%932,200660億1448万-19.67%7.831
08/022,0712,0791,9641,964-9.53%570,000729億6142万-12.01%8.651.1
08/012,2232,2232,1582,171-3.47%249,900806億5134万-3.3%9.571.22
07/312,2252,2512,2092,249+1.44%170,500835億4900万-0.04%9.911.27
07/302,2342,2452,2132,217-0.58%617,800823億6021万-1.64%9.771.25
07/292,2192,2372,2142,230+2.11%213,000828億4316万-1.2%9.831.25
07/262,2042,2142,1812,184+0.65%185,600811億3428万-3.36%9.621.23
07/252,1682,1752,1552,170-0.87%234,400806億1419万-4.15%9.561.22
07/242,2182,2282,1892,189-1.04%150,200813億2003万-3.53%9.651.23
07/232,2132,2262,2092,212+0.55%125,900821億7447万-2.51%9.751.24
07/222,2312,2322,1982,200-1.48%219,300817億2868万-3.08%9.691.24
07/192,2662,2712,2282,233-1.5%169,300829億5461万-1.59%9.841.26
07/182,2602,2932,2592,267+0.18%171,400842億1768万-0.04%9.991.28
07/172,2652,2722,2632,263-0.04%133,200840億6909万-0.13%9.971.27
07/162,2702,2792,2582,264+0.18%133,700841億624万0%9.981.27
07/122,2532,2692,2462,260-0.35%131,600839億5764万-0.18%9.961.27
07/112,2402,2722,2312,268+1.8%171,500842億5483万+0.27%9.991.28
07/102,2552,2552,2072,228-1.5%364,200827億6886万-1.42%9.821.25
07/092,2482,2692,2342,262+0.4%243,700840億3194万+0.04%9.971.27
07/082,2582,2682,2362,253+0.36%185,700836億9759万-0.44%9.931.27
07/052,2612,2792,2452,245-2.09%220,600834億40万-0.8%9.891.26
07/042,2962,3132,2842,2930%119,300851億8357万+1.28%10.11.29
07/032,2702,3042,2692,293-0.09%140,100851億8357万+1.33%10.11.29
07/022,2992,3162,2912,295-0.3%199,100852億5787万+1.5%10.111.29
07/012,2982,3182,2942,302+0.61%160,700855億1791万+1.95%10.141.29
06/282,2822,2942,2602,288+0.48%212,600849億9782万+1.51%10.081.29
06/272,2642,2892,2592,277-1.81%209,000845億8918万+1.2%10.031.28
06/262,3222,3252,3032,319-0.34%306,700861億4945万+3.16%10.221.31
06/252,3232,3332,3172,327+1.35%183,400864億4665万+3.79%10.251.31
06/242,3152,3232,2882,296-0.52%284,300852億9502万+2.59%10.121.29
06/212,2982,3182,2912,308+0.79%279,500857億4081万+3.27%10.171.3
06/202,2782,2992,2682,290+0.31%196,800850億7212万+2.64%10.091.29
06/192,2602,2832,2402,283+3.3%375,300848億1208万+2.51%10.061.29
06/182,2302,2412,2102,210-0.23%192,300821億17万-0.67%9.741.24
06/172,1992,2172,1862,215+0.82%221,400822億8592万-0.54%9.761.25
06/142,1862,2032,1852,197+0.14%129,900816億1723万-1.44%9.681.24
06/132,2252,2282,1912,194-0.99%135,500815億578万-1.7%9.671.24
06/122,2152,2342,2132,216-0.18%132,700823億2307万-0.89%9.761.25
06/112,2382,2412,2182,220-1.29%168,200824億7166万-1.03%9.781.25
06/102,2212,2552,2192,249+1.44%97,500835億4900万-0.04%9.911.27
06/072,2132,2182,2022,217-0.23%90,100823億6021万-1.69%9.771.25
06/062,2452,2552,2112,222-1.51%160,700825億4596万-1.72%9.791.25
06/052,2932,2982,2532,256-1.83%141,300838億904万-0.57%9.941.27
06/042,2612,2982,2592,298+1.37%136,400853億6932万+1.06%10.131.29
06/032,2612,2782,2572,267+0.27%129,900842億1768万-0.35%9.991.28
05/312,2902,3012,2552,261-0.4%168,500839億9479万-0.79%9.961.27
05/302,2242,2702,2212,270+0.98%171,600843億2913万-0.53%101.28
05/292,2572,2662,2362,248+0.76%210,100835億1185万-1.62%9.911.27
05/282,2262,2572,2222,231+1.46%165,600828億8031万-2.49%9.831.26
05/272,1922,1992,1672,199+0.37%211,800816億9153万-4.14%9.691.24
05/242,1972,2162,1872,191-0.63%164,900813億9433万-4.78%9.651.23
05/232,2042,2182,1772,205+0.78%158,400819億1442万-4.55%9.721.24
05/222,2152,2172,1882,188-1.4%135,900812億8288万-5.65%9.641.23
05/212,2282,2402,2172,2190%86,500824億3451万-4.68%9.781.25
05/202,2192,2262,2082,219+0.82%102,700824億3451万-5.01%9.781.25
05/172,1882,2082,1732,201+0.05%126,100817億6582万-6.18%9.71.24
05/162,2402,2402,1952,200-1.39%177,300817億2868万-6.58%9.691.24
05/152,2682,2772,2302,231-1.5%159,600828億8031万-5.63%9.831.26
05/142,2572,2802,2382,265+0.18%146,200841億4339万-4.47%9.981.28
05/132,2612,2692,2412,261-1.01%192,400839億9479万-4.8%9.961.27
05/102,2882,3152,2602,284-0.04%342,900848億4922万-3.99%10.061.29
05/092,3392,3592,2812,285-4.35%543,900848億8637万-4.03%10.071.29
05/082,4142,4212,3752,389+0.29%156,500887億4991万+0.25%10.531.34
05/072,3802,3992,3682,382+0.25%95,600884億8987万0%10.51.34
05/022,3672,3852,3602,376+0.04%115,100882億6697万-0.08%10.471.34
05/012,3812,3942,3572,375-2.02%113,000882億2982万0%10.461.34
04/302,4132,4302,3832,424+2.15%190,000900億5014万+2.32%10.681.36
04/262,3392,3802,3282,373+1.5%140,600881億5552万+0.51%10.461.34
04/252,3632,3792,3382,338-1.14%108,500868億5529万-0.81%10.31.32
04/242,3572,3752,3382,365+1.24%117,300878億5833万+0.51%10.421.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2016年
12月期
1,350
10/21
1,163
11/15
4,431,300
10/12
7.786.72.011.73494億9694万426億4069万7.09倍
12/30
2017年
12月期
3,220
11/22
1,229
1/4
2,359,000
5/15
14.55.533.821.461185億5846万451億6501万12.99倍
12/29
2018年
12月期
4,510
9/28
2,122
12/25
1,476,000
8/9
24.6811.614.642.181662億3589万784億662万12.6倍
12/28
2019年
12月期
3,300
4/24

4/17
2,039
8/20
1,254,800
8/9
17.6410.92.971.841219億3302万754億99万12.49倍
12/30
2020年
12月期
3,025
11/24
1,158
3/19
935,300
3/25
27.7210.612.590.991123億7693万428億8004万25.03倍
12/30
2021年
12月期
3,540
11/5
2,322
2/12
838,800
8/6
9.596.292.391.571315億887万862億6090万8.62倍
12/30
2022年
12月期
3,280
1/4
2,335
4/27
946,900
10/28
15.0610.722.051.461218億5003万867億4384万12.37倍
12/30
2023年
12月期
2,803
1/24
2,140
10/4
497,600
8/7
15.2111.621.631.241041億2976万794億9971万12.32倍
12/29
最新2,017
2024/9/18
174,9008.89
予想
1.13
実績
749億3033万-