| 2024 |
| 07/26 | 2,192 | 2,192 | 2,130 | 2,184 | -0.36% | 14,200 | 24億1659万 | -7.42% |
| 07/25 | 2,153 | 2,192 | 2,105 | 2,192 | -1.31% | 21,500 | 24億2544万 | -7.24% |
| 07/24 | 2,254 | 2,261 | 2,211 | 2,221 | -2.59% | 7,500 | 24億5753万 | -6.05% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,300株（1.2%）+0.1% |
| 07/23 | 2,291 | 2,291 | 2,249 | 2,280 | -0.87% | 15,000 | 25億2282万 | -3.55% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,200株（1.1%）+0.03% |
| 07/22 | 2,325 | 2,325 | 2,265 | 2,300 | -1.41% | 14,800 | 25億4357万 | -2.58% |
| 07/22 | （空売り報告）UBS AG 7,000株（0.63%）+0.12% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,900株（1.07%）+0.04% |
| 07/19 | 2,320 | 2,372 | 2,310 | 2,333 | -0.72% | 9,900 | 25億8006万 | -1.06% |
| 07/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,400株（1.03%）+0.04% |
| 07/18 | 2,316 | 2,405 | 2,313 | 2,350 | +0.64% | 44,800 | 25億9886万 | -0.09% |
| 07/18 | （空売り報告）UBS AG 5,700株（0.51%）-0.24% |
| 07/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,000株（0.99%）+0.05% |
| 07/17 | 2,367 | 2,387 | 2,308 | 2,335 | -9.32% | 72,200 | 25億8227万 | -0.64% |
| 07/17 | （空売り報告）UBS AG 8,400株（0.75%）再IN |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,500株（0.94%）+0.04% |
| 07/16 | （IR情報）16:00 剰余金の配当(中間配当)に関するお知らせ |
| 07/16 | （IR情報）16:00 2024年11月期第2四半期決算説明資料 |
| 07/16 | （IR情報）16:00 2024年11月期第2四半期決算短信〔日本基準〕(非連結) |
| 07/16 | 2,452 | 2,600 | 2,452 | 2,575 | +5.66% | 49,300 | 28億4769万 | +9.62% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,000株（0.9%）+0.07% |
| 07/12 | 2,404 | 2,439 | 2,388 | 2,437 | +1.54% | 9,700 | 26億9507万 | +4.28% |
| 07/11 | 2,401 | 2,410 | 2,381 | 2,400 | +0.33% | 4,600 | 26億5416万 | +3.05% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,200株（0.83%）+0.06% |
| 07/10 | 2,391 | 2,400 | 2,370 | 2,392 | +0.21% | 6,800 | 26億4531万 | +2.88% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,600株（0.77%）+0.08% |
| 07/09 | 2,437 | 2,437 | 2,378 | 2,387 | -1.89% | 11,700 | 26億3978万 | +2.67% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,700株（0.69%）+0.13% |
| 07/08 | 2,470 | 2,476 | 2,428 | 2,433 | -1.42% | 4,900 | 26億9065万 | +4.6% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,200株（0.56%）+0.06% |
| 07/05 | 2,478 | 2,496 | 2,437 | 2,468 | +0.33% | 8,000 | 27億2936万 | +6.2% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,600株（0.5%）再IN |
| 07/04 | 2,500 | 2,500 | 2,429 | 2,460 | -0.69% | 15,700 | 27億2051万 | +5.94% |
| 07/03 | 2,350 | 2,510 | 2,350 | 2,477 | +5% | 51,400 | 27億3931万 | +6.77% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,800株（0.34%）-0.17%義務消失 |
| 07/02 | 2,351 | 2,368 | 2,339 | 2,359 | +0.21% | 3,600 | 26億881万 | +1.64% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,700株（0.51%）再IN |
| 07/01 | 2,385 | 2,385 | 2,331 | 2,354 | +0.17% | 6,200 | 26億328万 | +0.94% |
| 06/28 | 2,358 | 2,384 | 2,330 | 2,350 | -0.3% | 8,400 | 25億9886万 | +0.34% |
| 06/27 | 2,390 | 2,390 | 2,356 | 2,357 | -1.75% | 3,700 | 26億660万 | -0.13% |
| 06/26 | 2,313 | 2,400 | 2,302 | 2,399 | +3.81% | 3,900 | 26億5305万 | +0.76% |
| 06/25 | 2,300 | 2,324 | 2,300 | 2,311 | +0.39% | 3,400 | 25億5573万 | -3.67% |
| 06/24 | 2,312 | 2,335 | 2,302 | 2,302 | -0.43% | 4,100 | 25億4578万 | -4.92% |
| 06/21 | 2,287 | 2,338 | 2,272 | 2,312 | +1.09% | 7,900 | 25億5476万 | -5.36% |
| 06/20 | 2,238 | 2,287 | 2,238 | 2,287 | +2.83% | 6,600 | 25億2713万 | -6.96% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,300株（0.47%）-0.06%義務消失 |
| 06/19 | 2,223 | 2,240 | 2,211 | 2,224 | +0.04% | 4,100 | 24億5752万 | -9.92% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 8,200株（0.74%）-0.24% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,900株（0.53%）-0.01% |
| 06/18 | 2,211 | 2,230 | 2,211 | 2,223 | +0.77% | 2,300 | 24億5641万 | -10.54% |
| 06/17 | 2,202 | 2,230 | 2,186 | 2,206 | -0.41% | 6,100 | 24億3763万 | -11.72% |
| 06/14 | 2,168 | 2,229 | 2,165 | 2,215 | +1.19% | 7,400 | 24億4757万 | -11.82% |
| 06/14 | （空売り報告）UBS AG 4,900株（0.44%）-0.06%義務消失 |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,000株（0.54%）-0.09% |
| 06/13 | 2,288 | 2,288 | 2,177 | 2,189 | -4.41% | 16,300 | 24億1884万 | -13.31% |
| 06/13 | （空売り報告）UBS AG 5,600株（0.5%）再IN |
| 06/12 | 2,314 | 2,314 | 2,268 | 2,290 | -0.95% | 2,200 | 25億3045万 | -9.81% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,000株（0.63%）-0.03% |
| 06/11 | 2,280 | 2,312 | 2,279 | 2,312 | +1.4% | 3,400 | 25億5476万 | -9.26% |
| 06/11 | （空売り報告）UBS AG 5,500株（0.49%）-0.05%義務消失 |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,400株（0.66%）-0.02% |
| 06/10 | 2,267 | 2,288 | 2,250 | 2,280 | +1.33% | 4,300 | 25億1940万 | -10.8% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,600株（0.68%）-0.01% |
| 06/07 | 2,251 | 2,260 | 2,170 | 2,250 | -1.79% | 20,900 | 24億8625万 | -12.28% |
| 06/07 | （空売り報告）UBS AG 6,000株（0.54%）-0.06% |
| 06/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,700株（0.69%）-0.16% |
| 06/06 | 2,392 | 2,418 | 2,279 | 2,291 | -4.1% | 17,000 | 25億3155万 | -10.96% |
| 06/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,400株（0.85%）+0.07% |
| 06/05 | 2,402 | 2,405 | 2,389 | 2,389 | -0.62% | 5,700 | 26億3984万 | -7.37% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,700株（0.78%）+0.12% |
| 06/04 | 2,402 | 2,440 | 2,400 | 2,404 | +0.17% | 2,900 | 26億5642万 | -6.89% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,400株（0.66%）-0.02% |
| 06/03 | 2,465 | 2,469 | 2,388 | 2,400 | -0.62% | 6,900 | 26億5200万 | -7.08% |
| 06/03 | （空売り報告）UBS AG 6,700株（0.6%）+0.02% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,600株（0.68%）+0.05% |
| 05/31 | （IR情報）12:00 執行役員の異動に関するお知らせ |
| 05/31 | 2,381 | 2,440 | 2,381 | 2,415 | +0.5% | 6,000 | 26億6857万 | -6.58% |
| 05/31 | （空売り報告）UBS AG 6,500株（0.58%）-0.11% |
| 05/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,000株（0.63%）-0.08% |
| 05/30 | 2,451 | 2,451 | 2,385 | 2,403 | -4.15% | 10,000 | 26億5531万 | -7.04% |
| 05/30 | （空売り報告）モルガン・スタンレーMUFG証券 10,900株（0.98%）-0.11% |
| 05/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,900株（0.71%）-0.06% |
| 05/29 | 2,636 | 2,636 | 2,483 | 2,507 | -4.89% | 9,700 | 27億7023万 | -3.05% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,600株（0.77%）+0.04% |
| 05/28 | 2,607 | 2,636 | 2,578 | 2,636 | +1.38% | 8,800 | 29億1278万 | +1.97% |
| 05/28 | （空売り報告）UBS AG 7,700株（0.69%）-0.09% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,100株（0.73%）-0.01% |
| 05/27 | 2,793 | 2,793 | 2,541 | 2,600 | -7.21% | 22,700 | 28億7300万 | +0.85% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,200株（0.74%）+0.06% |
| 05/24 | 2,895 | 2,895 | 2,800 | 2,802 | -2.4% | 13,400 | 30億9621万 | +8.86% |
| 05/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,600株（0.68%）+0.03% |
| 05/23 | 2,878 | 2,887 | 2,866 | 2,871 | +0.1% | 7,500 | 31億7245万 | +12.19% |
| 05/23 | （空売り報告）UBS AG 8,700株（0.78%）-0.02% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,200株（0.65%）+0.01% |
| 05/22 | 2,882 | 2,900 | 2,862 | 2,868 | +0.24% | 11,500 | 31億6914万 | +12.87% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,100株（0.64%）-0.1% |
| 05/21 | 2,874 | 2,928 | 2,750 | 2,861 | +0.63% | 37,500 | 31億3107万 | +13.44% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,200株（0.74%）+0.11% |
| 05/20 | 2,711 | 2,870 | 2,711 | 2,843 | +5.96% | 24,400 | 31億1137万 | +13.45% |
| 05/20 | （空売り報告）UBS AG 8,800株（0.8%）+0.04% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 12,000株（1.09%）-0.07% |
| 05/17 | 2,598 | 2,683 | 2,598 | 2,683 | +4.64% | 9,600 | 29億3627万 | +7.75% |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,900株（0.63%）-0.07% |
| 05/16 | 2,665 | 2,675 | 2,531 | 2,564 | -2.62% | 17,600 | 28億604万 | +3.39% |
| 05/16 | （空売り報告）UBS AG 8,400株（0.76%）-0.09% |
| 05/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,700株（0.7%）+0.07% |
| 05/15 | 2,594 | 2,633 | 2,566 | 2,633 | +2.85% | 9,200 | 28億8155万 | +6.43% |
| 05/15 | （空売り報告）UBS AG 9,400株（0.85%）-0.08% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,900株（0.63%）-0.16% |
| 05/14 | 2,544 | 2,580 | 2,529 | 2,560 | +0.87% | 8,400 | 28億166万 | +3.9% |
| 05/14 | （空売り報告）UBS AG 10,200株（0.93%）-0.09% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,700株（0.79%）-0.17% |
| 05/13 | 2,530 | 2,550 | 2,508 | 2,538 | -0.08% | 4,400 | 27億7758万 | +3.3% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,600株（0.96%）-0.01% |
| 05/10 | 2,539 | 2,550 | 2,508 | 2,540 | +0.04% | 14,000 | 27億7977万 | +3.63% |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,700株（0.97%）-0.04% |
| 05/09 | 2,500 | 2,560 | 2,480 | 2,539 | +1.48% | 32,000 | 27億7868万 | +3.67% |
| 05/09 | （空売り報告）UBS AG 11,200株（1.02%）-0.17% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,100株（1.01%）-0.21% |
| 05/08 | 2,521 | 2,522 | 2,493 | 2,502 | -0.75% | 3,100 | 27億3818万 | +2.21% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,400株（1.22%）-0.02% |
| 05/07 | 2,505 | 2,594 | 2,478 | 2,521 | +0.92% | 15,600 | 27億5898万 | +2.98% |
| 05/07 | （空売り報告）UBS AG 13,100株（1.19%）-0.08% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,600株（1.24%）-0.05% |
| 05/02 | 2,441 | 2,498 | 2,441 | 2,498 | +1.63% | 2,800 | 27億3381万 | +2.25% |
| 05/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,200株（1.29%）+0.02% |
| 05/01 | 2,451 | 2,468 | 2,441 | 2,458 | +0.33% | 4,400 | 26億9003万 | +0.7% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,900株（1.27%）-0.03% |
| 04/30 | 2,450 | 2,492 | 2,446 | 2,450 | +0.04% | 8,700 | 26億8128万 | +0.29% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,300株（1.3%）-0.02% |
| 04/26 | 2,427 | 2,466 | 2,415 | 2,449 | +0.53% | 23,100 | 26億8018万 | +0.16% |
| 04/26 | （空売り報告）UBS AG 13,900株（1.27%）-0.08% |
| 04/26 | （空売り報告）モルガン・スタンレーMUFG証券 12,700株（1.16%）-0.13% |
| 04/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,500株（1.32%）-0.02% |
| 04/25 | 2,430 | 2,455 | 2,427 | 2,436 | -0.08% | 6,000 | 26億6595万 | -0.45% |
| 04/25 | （空売り報告）UBS AG 14,800株（1.35%）+0.09% |
| 04/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,700株（1.34%）+0.06% |
| 04/24 | 2,423 | 2,452 | 2,423 | 2,438 | +0.95% | 13,600 | 26億6814万 | -0.53% |
| 04/24 | （空売り報告）UBS AG 13,800株（1.26%）-0.13% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,100株（1.28%）-0.1% |
| 04/23 | 2,450 | 2,450 | 2,405 | 2,415 | -1.02% | 4,600 | 26億4297万 | -1.55% |
| 04/23 | （空売り報告）UBS AG 15,300株（1.39%）-0.02% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 15,200株（1.38%）+0.02% |
| 04/22 | 2,489 | 2,490 | 2,421 | 2,440 | -1.29% | 6,800 | 26億5618万 | -0.69% |
| 04/22 | （空売り報告）UBS AG 15,500株（1.41%）+0.01% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,900株（1.36%）-0.03% |
| 04/19 | 2,461 | 2,477 | 2,419 | 2,472 | +0.32% | 22,900 | 26億9101万 | +0.53% |
| 04/19 | （空売り報告）モルガン・スタンレーMUFG証券 14,100株（1.29%）-0.15% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 15,300株（1.39%）-0.02% |
| 04/18 | 2,536 | 2,555 | 2,458 | 2,464 | -2.11% | 10,000 | 26億8231万 | 0% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 15,400株（1.41%）+0.01% |
| 04/17 | 2,420 | 2,543 | 2,402 | 2,517 | +4.18% | 32,000 | 27億4000万 | +1.94% |
| 04/17 | （空売り報告）UBS AG 15,300株（1.4%）-0.42% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 15,700株（1.44%）-0.15% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 15,300株（1.4%）-0.23% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 1,874株（0.17%）-0.33%義務消失 |
| 04/16 | 2,405 | 2,476 | 2,380 | 2,416 | +0.21% | 36,900 | 26億3005万 | -2.27% |
| 04/16 | （空売り報告）UBS AG 19,900株（1.82%）-0.09% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 17,800株（1.63%）-0.1% |
| 04/15 | （IR情報）16:00 2024年11月期第1四半期決算説明資料 |
| 04/15 | （IR情報）16:00 2024年11月期第1四半期決算短信 |
| 04/15 | 2,424 | 2,432 | 2,376 | 2,411 | +0.21% | 20,200 | 26億2461万 | -2.9% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 17,400株（1.59%）-0.19% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,900株（1.73%）-0.04% |
| 04/12 | （IR情報）12:35 企業保有データから行動データと意識データ統合・分析する新ソリューション「データクリアパス」をリリース |
| 04/12 | 2,458 | 2,458 | 2,377 | 2,406 | -1.76% | 14,300 | 26億1917万 | -3.8% |
| 04/12 | （空売り報告）UBS AG 20,800株（1.91%）+0.26% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,300株（1.77%）+0.09% |
| 04/12 | （空売り報告）Barclays Capital Securities Ltd 5,474株（0.5%）再IN |
| 04/11 | 2,442 | 2,456 | 2,396 | 2,449 | -0.29% | 4,800 | 26億6598万 | -3.01% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,300株（1.68%）+0.01% |
| 04/10 | 2,449 | 2,475 | 2,440 | 2,456 | +0.7% | 5,700 | 26億7360万 | -3.69% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,200株（1.67%）-0.02% |
| 04/09 | 2,407 | 2,444 | 2,392 | 2,439 | +1.41% | 11,400 | 26億4777万 | -4.99% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 19,400株（1.78%）-0.03% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,500株（1.69%）-0.01% |
| 04/08 | 2,383 | 2,445 | 2,355 | 2,405 | +1.01% | 12,700 | 26億1808万 | -6.93% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 19,800株（1.81%）-0.12% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,600株（1.7%）-0.01% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 5,174株（0.47%）-0.11%義務消失 |
| 04/05 | 2,349 | 2,406 | 2,341 | 2,381 | -0.58% | 12,200 | 25億9195万 | -8.28% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,700株（1.71%）+0.06% |
| 04/05 | （空売り報告）Barclays Capital Securities Ltd 6,374株（0.58%）-0.07% |
| 04/04 | 2,405 | 2,453 | 2,364 | 2,395 | +0.21% | 19,700 | 26億719万 | -8.38% |
| 04/04 | （空売り報告）UBS AG 18,000株（1.65%）+0.07% |
| 04/04 | （空売り報告）モルガン・スタンレーMUFG証券 21,100株（1.93%）+0.04% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,000株（1.65%）+0.07% |
| 04/04 | （空売り報告）Barclays Capital Securities Ltd 7,174株（0.65%）+0.06% |
| 04/03 | 2,450 | 2,470 | 2,373 | 2,390 | -3.59% | 23,100 | 26億175万 | -9.16% |
| 04/03 | （空売り報告）UBS AG 17,200株（1.58%）+0.11% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 20,600株（1.89%）-0.07% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 17,200株（1.58%）+0.06% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 6,474株（0.59%）再IN |
| 04/02 | 2,494 | 2,495 | 2,445 | 2,479 | -0.96% | 19,100 | 26億9863万 | -6.42% |
| 04/02 | （空売り報告）UBS AG 16,100株（1.47%）+0.14% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 16,600株（1.52%）+0.05% |
| 04/01 | 2,525 | 2,525 | 2,465 | 2,503 | +0.12% | 10,000 | 27億2476万 | -6.15% |
| 04/01 | （空売り報告）UBS AG 14,500株（1.33%）+0.04% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 16,100株（1.47%）+0.09% |
| 03/29 | 2,443 | 2,529 | 2,406 | 2,500 | +4.08% | 16,400 | 27億2150万 | -6.72% |
| 03/29 | （空売り報告）UBS AG 14,100株（1.29%）-0.13% |
| 03/29 | （空売り報告）モルガン・スタンレーMUFG証券 21,400株（1.96%）-0.12% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 15,100株（1.38%）-0.17% |
| 03/28 | 2,470 | 2,475 | 2,400 | 2,402 | -2.56% | 12,900 | 26億1481万 | -11.1% |
| 03/28 | （空売り報告）UBS AG 15,500株（1.42%）+0.1% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 16,900株（1.55%）-0.02% |
| 03/27 | 2,516 | 2,516 | 2,465 | 2,465 | -1.48% | 6,500 | 26億8339万 | -10.23% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 17,100株（1.57%）+0.06% |
| 03/26 | 2,483 | 2,540 | 2,470 | 2,502 | +0.68% | 8,900 | 27億2367万 | -9.58% |
| 03/26 | （空売り報告）UBS AG 14,400株（1.32%）+0.07% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 16,500株（1.51%）+0.02% |
| 03/25 | 2,501 | 2,542 | 2,485 | 2,485 | -0.68% | 13,900 | 27億517万 | -10.77% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 16,300株（1.49%）+0.08% |
| 03/22 | 2,550 | 2,550 | 2,446 | 2,502 | -1.18% | 23,600 | 27億2367万 | -10.61% |
| 03/22 | （空売り報告）モルガン・スタンレーMUFG証券 22,700株（2.08%）-0.1% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 15,400株（1.41%）+0.15% |
| 03/21 | 2,544 | 2,562 | 2,485 | 2,532 | +0.88% | 20,000 | 27億4873万 | -9.86% |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,800株（1.26%）-0.04% |
| 03/19 | 2,510 | 2,534 | 2,475 | 2,510 | +0.28% | 15,200 | 27億2485万 | -10.74% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,200株（1.3%）+0.07% |
| 03/18 | 2,487 | 2,540 | 2,473 | 2,503 | +0.12% | 10,300 | 27億1725万 | -10.96% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,400株（1.23%）-0.13% |
| 03/15 | 2,553 | 2,554 | 2,465 | 2,500 | -3.1% | 35,600 | 27億1400万 | -11% |
| 03/15 | （空売り報告）UBS AG 13,600株（1.25%）-0.12% |
| 03/15 | （空売り報告）モルガン・スタンレーMUFG証券 23,700株（2.18%）-0.06% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,800株（1.36%）-0.04% |
| 03/14 | 2,585 | 2,650 | 2,535 | 2,580 | -0.19% | 25,900 | 28億84万 | -8.12% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 15,200株（1.4%）+0.05% |
| 03/13 | 2,640 | 2,690 | 2,560 | 2,585 | -0.96% | 46,100 | 28億627万 | -7.97% |
| 03/13 | （空売り報告）UBS AG 14,900株（1.37%）-0.38% |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 24,400株（2.24%）-0.14% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,700株（1.35%）+0.04% |
| 03/12 | 2,660 | 2,708 | 2,610 | 2,610 | -2.87% | 50,300 | 28億3341万 | -6.99% |
| 03/12 | （空売り報告）UBS AG 19,000株（1.75%）-0.08% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 25,900株（2.38%）-0.02% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,300株（1.31%）-0.26% |
| 03/11 | 2,751 | 2,781 | 2,640 | 2,687 | -6.38% | 81,400 | 29億1700万 | -4.14% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 17,100株（1.57%）+0.05% |
| 03/08 | 3,015 | 3,185 | 2,810 | 2,870 | -4.49% | 163,700 | 31億1567万 | +2.79% |
| 03/08 | （空売り報告）UBS AG 19,900株（1.83%）+0.21% |
| 03/08 | （空売り報告）モルガン・スタンレーMUFG証券 26,100株（2.4%）+0.15% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 16,600株（1.52%）+0.02% |
| 03/07 | 3,140 | 3,150 | 2,925 | 3,005 | -2.12% | 89,700 | 32億6222万 | +8.21% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 16,300株（1.5%）-0.01% |
| 03/06 | 2,841 | 3,250 | 2,796 | 3,070 | +6.67% | 231,600 | 33億3279万 | +11.47% |
| 03/06 | （空売り報告）UBS AG 17,600株（1.62%）-0.27% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 24,500株（2.25%）-0.05% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 16,400株（1.51%）+0.03% |
| 03/05 | 2,926 | 2,970 | 2,840 | 2,878 | +0.81% | 66,600 | 31億2435万 | +5.54% |
| 03/05 | （空売り報告）UBS AG 20,600株（1.89%）-0.09% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 25,000株（2.3%）+0.05% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 16,100株（1.48%）-0.03% |
| 03/04 | 2,720 | 2,950 | 2,720 | 2,855 | +4.96% | 144,700 | 30億9938万 | +5.27% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 24,500株（2.25%）-0.17% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 16,500株（1.51%）-0.08% |
| 03/01 | 2,845 | 2,860 | 2,701 | 2,720 | -3.37% | 69,000 | 29億5283万 | +0.89% |
| 03/01 | （空売り報告）UBS AG 21,500株（1.98%）+0.14% |
| 03/01 | （空売り報告）モルガン・スタンレーMUFG証券 26,300株（2.42%）+0.21% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 17,300株（1.59%）+0.71% |
| 02/29 | 2,808 | 2,870 | 2,790 | 2,815 | -0.35% | 49,500 | 30億5596万 | +4.8% |
| 02/29 | （空売り報告）UBS AG 20,000株（1.84%）-0.06% |
| 02/29 | （空売り報告）モルガン・スタンレーMUFG証券 24,000株（2.21%）+0.16% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,600株（0.88%）-0.05% |
| 02/28 | 2,812 | 2,888 | 2,800 | 2,825 | -0.77% | 60,600 | 30億6682万 | +5.41% |
| 02/28 | （空売り報告）Nomura International plc 3,800株（0.35%）-0.23%義務消失 |
| 02/28 | （空売り報告）モルガン・スタンレーMUFG証券 22,300株（2.05%）-0.05% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,100株（0.93%）-0.03% |
| 02/27 | 2,950 | 3,010 | 2,780 | 2,847 | -2.9% | 77,100 | 30億9070万 | +6.39% |
| 02/27 | （空売り報告）UBS AG 20,700株（1.9%）+0.07% |
| 02/27 | （空売り報告）Nomura International plc 6,300株（0.58%）新規 |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 22,900株（2.1%）+0.2% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,500株（0.96%）-0.09% |
| 02/26 | 2,777 | 2,976 | 2,770 | 2,932 | +4.12% | 94,900 | 31億8297万 | +10.14% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,500株（1.05%）+0.21% |
| 02/22 | 3,050 | 3,285 | 2,816 | 2,816 | -7.67% | 299,100 | 30億5704万 | +6.55% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,200株（0.84%）-0.33% |
| 02/21 | 3,250 | 3,325 | 3,050 | 3,050 | -12.73% | 318,500 | 33億925万 | +15.66% |
| 02/21 | （空売り報告）UBS AG 19,900株（1.83%）-0.18% |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 20,700株（1.9%）+0.67% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,800株（1.17%）-0.14% |
| 02/20 | 3,480 | 3,495 | 3,340 | 3,495 | +16.69% | 234,700 | 37億9207万 | +34.06% |
| 02/20 | （空売り報告）UBS AG 21,900株（2.01%）+0.07% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,300株（1.31%）+0.21% |
| 02/19 | 2,999 | 3,000 | 2,819 | 2,995 | +1.18% | 163,600 | 32億4957万 | +17.77% |
| 02/19 | （空売り報告）UBS AG 21,100株（1.94%）+0.21% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 13,400株（1.23%）再IN |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,000株（1.1%）+0.13% |
| 02/16 | 2,795 | 2,988 | 2,700 | 2,960 | +4.04% | 173,000 | 32億1160万 | +18.68% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,600株（0.97%）+0.07% |
| 02/15 | 2,701 | 2,979 | 2,468 | 2,845 | +3.42% | 363,100 | 30億8682万 | +16.22% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,800株（0.9%）+0.2% |
| 02/14 | 2,607 | 2,757 | 2,562 | 2,751 | +5.65% | 97,600 | 29億8483万 | +14.29% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,600株（0.7%）+0.04% |
| 02/13 | 2,571 | 2,619 | 2,503 | 2,604 | +5.21% | 69,500 | 28億2534万 | +9.87% |
| 02/13 | （空売り報告）UBS AG 18,800株（1.73%）-0.44% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,200株（0.66%）-0.32% |
| 02/09 | 2,477 | 2,560 | 2,475 | 2,475 | +0.94% | 35,800 | 26億8537万 | +5.86% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,700株（0.98%）-0.37% |
| 02/08 | 2,504 | 2,520 | 2,411 | 2,452 | -0.93% | 55,600 | 26億6042万 | +6.15% |
| 02/08 | （空売り報告）UBS AG 23,600株（2.17%）-0.13% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,700株（1.35%）+0.23% |
| 02/07 | 2,582 | 2,616 | 2,453 | 2,475 | -5.21% | 73,700 | 26億8537万 | +8.32% |
| 02/07 | （空売り報告）UBS AG 25,000株（2.3%）+0.57% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,200株（1.12%）+0.29% |
| 02/06 | 2,537 | 2,635 | 2,519 | 2,611 | +3.94% | 74,700 | 28億3293万 | +15.63% |
| 02/06 | （空売り報告）UBS AG 18,800株（1.73%）-0.14% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,100株（0.83%）-0.37% |
| 02/05 | 2,535 | 2,540 | 2,488 | 2,512 | -0.55% | 40,600 | 27億2552万 | +12.8% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 5,000株（0.46%）-0.09%義務消失 |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,100株（1.2%）-0.11% |
| 02/02 | 2,431 | 2,541 | 2,431 | 2,526 | +4.73% | 70,000 | 27億4071万 | +14.97% |
| 02/01 | 2,453 | 2,477 | 2,391 | 2,412 | -3.25% | 59,400 | 26億1702万 | +11.15% |
| 01/31 | 2,436 | 2,510 | 2,432 | 2,493 | +2.55% | 51,500 | 27億490万 | +16.17% |
| 01/30 | 2,412 | 2,461 | 2,380 | 2,431 | +0.83% | 44,200 | 26億3763万 | +14.94% |
| 01/29 | 2,451 | 2,490 | 2,400 | 2,411 | -3.33% | 63,000 | 26億1593万 | +15.58% |
| 01/26 | 2,412 | 2,500 | 2,391 | 2,494 | +1.3% | 75,300 | 27億599万 | +21.01% |
| 01/25 | 2,420 | 2,473 | 2,363 | 2,462 | +0.33% | 107,700 | 26億7127万 | +21.4% |
| 01/24 | 2,590 | 2,590 | 2,390 | 2,454 | -7.74% | 283,500 | 26億6259万 | +22.76% |
| 01/23 | 2,700 | 2,840 | 2,588 | 2,660 | -2.56% | 632,900 | 28億8610万 | +35.03% |
| 01/22 | 2,584 | 2,868 | 2,545 | 2,730 | +8.98% | 1,113,900 | 29億6205万 | +41.01% |
| 01/19 | 2,500 | 2,650 | 2,442 | 2,505 | +1.71% | 683,600 | 27億1792万 | +31.91% |
| 01/18 | 2,621 | 3,015 | 2,438 | 2,463 | -7.79% | 3,071,300 | 26億7235万 | +31.36% |
| 01/17 | 2,311 | 2,788 | 2,168 | 2,671 | +16.74% | 1,976,700 | 28億9803万 | +44.3% |
| 01/16 | 2,288 | 2,288 | 2,288 | 2,288 | +21.19% | 25,800 | 24億8248万 | +25.58% |
| 01/15 | （IR情報）16:00 2023年11月期通期決算説明資料 |
| 01/15 | （IR情報）16:00 2023年11月期決算短信〔日本基準〕(非連結) |
| 01/15 | 1,787 | 1,888 | 1,787 | 1,888 | +5.71% | 34,300 | 20億4848万 | +4.25% |
| 01/12 | 1,817 | 1,820 | 1,779 | 1,786 | -1.33% | 15,100 | 19億3781万 | -1.6% |
| 01/11 | 1,824 | 1,824 | 1,770 | 1,810 | +0.61% | 9,700 | 19億6385万 | -0.88% |
| 01/10 | 1,831 | 1,831 | 1,766 | 1,799 | -1.69% | 15,500 | 19億5191万 | - |
| 01/09 | 1,824 | 1,847 | 1,815 | 1,830 | +0.66% | 7,100 | 19億8555万 | - |
| 01/05 | 1,784 | 1,819 | 1,784 | 1,818 | +2.42% | 3,700 | 19億7253万 | - |
| 01/04 | 1,816 | 1,818 | 1,766 | 1,775 | -2.26% | 9,100 | 19億2587万 | - |
| 2023 |
| 12/29 | 1,816 | 1,857 | 1,794 | 1,816 | 0% | 11,600 | 19億7036万 | - |
| 12/28 | 1,805 | 1,844 | 1,805 | 1,816 | -0.66% | 8,100 | 19億7036万 | - |
| 12/27 | 1,788 | 1,835 | 1,775 | 1,828 | +4.4% | 23,200 | 19億8338万 | - |
| 12/26 | 1,877 | 1,877 | 1,742 | 1,751 | -6.36% | 31,000 | 18億9983万 | - |
| 12/25 | 1,820 | 1,870 | 1,769 | 1,870 | +3.95% | 20,200 | 20億2895万 | - |
| 12/22 | 1,714 | 1,799 | 1,710 | 1,799 | +5.02% | 17,900 | 19億5191万 | - |
| 12/21 | 1,741 | 1,741 | 1,660 | 1,713 | -0.52% | 17,200 | 18億5860万 | - |
| 12/20 | 1,791 | 1,793 | 1,722 | 1,722 | -3.15% | 16,100 | 18億6837万 | - |
| 12/19 | 1,671 | 1,778 | 1,671 | 1,778 | +7.04% | 29,600 | 19億2913万 | - |
| 12/18 | 1,712 | 1,725 | 1,659 | 1,661 | -4.76% | 22,900 | 18億218万 | - |
| 12/15 | 1,745 | 1,745 | 1,702 | 1,744 | +0.23% | 21,100 | 18億9224万 | - |
| 12/14 | 1,816 | 1,836 | 1,702 | 1,740 | -3.92% | 26,300 | 18億8790万 | - |
| 12/13 | 1,789 | 1,816 | 1,725 | 1,811 | +1.23% | 31,100 | 19億6493万 | - |
| 12/12 | （IR情報）17:00 第三者割当増資の結果に関するお知らせ |
| 12/12 | 1,869 | 1,881 | 1,788 | 1,789 | -6.09% | 53,100 | 19億4106万 | - |
| 12/11 | 1,850 | 1,947 | 1,831 | 1,905 | +1.93% | 44,400 | 20億6692万 | - |
| 12/08 | 1,943 | 1,943 | 1,869 | 1,869 | -3.91% | 40,900 | 20億2786万 | - |
| 12/07 | 1,974 | 1,985 | 1,940 | 1,945 | -3.23% | 51,000 | 21億1032万 | - |
| 12/06 | 2,050 | 2,125 | 1,995 | 2,010 | +0.6% | 141,700 | 21億8085万 | - |
| 12/05 | 1,981 | 2,144 | 1,968 | 1,998 | -2.96% | 248,700 | 21億6783万 | - |
| 12/04 | （5%ルール）町田正一（42.39%） |
| 12/04 | 2,150 | 2,233 | 2,050 | 2,059 | 0% | 920,600 | 22億3401万 | - |
| 12/04 | （IR情報）8:00 親会社以外の支配株主の異動に関するお知らせ |
| 12/04 | （IR情報）8:00 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ |
