イベントチャート

2023/12/04~2024/03/04

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/042,7202,9502,7202,855+4.96%144,70030億9938万+5.27%
03/012,8452,8602,7012,720-3.37%69,00029億5283万+0.89%
03/01(空売り報告)モルガン・スタンレーMUFG証券 26,300株(2.42%)+0.21%
02/292,8082,8702,7902,815-0.35%49,50030億5596万+4.8%
02/29(空売り報告)UBS AG 20,000株(1.84%)-0.06%
02/29(空売り報告)モルガン・スタンレーMUFG証券 24,000株(2.21%)+0.16%
02/29(空売り報告)MERRILL LYNCH INTERNATIONAL 9,600株(0.88%)-0.05%
02/282,8122,8882,8002,825-0.77%60,60030億6682万+5.41%
02/28(空売り報告)Nomura International plc 3,800株(0.35%)-0.23%義務消失
02/28(空売り報告)モルガン・スタンレーMUFG証券 22,300株(2.05%)-0.05%
02/28(空売り報告)MERRILL LYNCH INTERNATIONAL 10,100株(0.93%)-0.03%
02/272,9503,0102,7802,847-2.9%77,10030億9070万+6.39%
02/27(空売り報告)UBS AG 20,700株(1.9%)+0.07%
02/27(空売り報告)Nomura International plc 6,300株(0.58%)新規
02/27(空売り報告)モルガン・スタンレーMUFG証券 22,900株(2.1%)+0.2%
02/27(空売り報告)MERRILL LYNCH INTERNATIONAL 10,500株(0.96%)-0.09%
02/262,7772,9762,7702,932+4.12%94,90031億8297万+10.14%
02/26(空売り報告)MERRILL LYNCH INTERNATIONAL 11,500株(1.05%)+0.21%
02/223,0503,2852,8162,816-7.67%299,10030億5704万+6.55%
02/22(空売り報告)MERRILL LYNCH INTERNATIONAL 9,200株(0.84%)-0.33%
02/213,2503,3253,0503,050-12.73%318,50033億925万+15.66%
02/21(空売り報告)UBS AG 19,900株(1.83%)-0.18%
02/21(空売り報告)モルガン・スタンレーMUFG証券 20,700株(1.9%)+0.67%
02/21(空売り報告)MERRILL LYNCH INTERNATIONAL 12,800株(1.17%)-0.14%
02/203,4803,4953,3403,495+16.69%234,70037億9207万+34.06%
02/20(空売り報告)UBS AG 21,900株(2.01%)+0.07%
02/20(空売り報告)MERRILL LYNCH INTERNATIONAL 14,300株(1.31%)+0.21%
02/192,9993,0002,8192,995+1.18%163,60032億4957万+17.77%
02/19(空売り報告)UBS AG 21,100株(1.94%)+0.21%
02/19(空売り報告)モルガン・スタンレーMUFG証券 13,400株(1.23%)再IN
02/19(空売り報告)MERRILL LYNCH INTERNATIONAL 12,000株(1.1%)+0.13%
02/162,7952,9882,7002,960+4.04%173,00032億1160万+18.68%
02/16(空売り報告)MERRILL LYNCH INTERNATIONAL 10,600株(0.97%)+0.07%
02/152,7012,9792,4682,845+3.42%363,10030億8682万+16.22%
02/15(空売り報告)MERRILL LYNCH INTERNATIONAL 9,800株(0.9%)+0.2%
02/142,6072,7572,5622,751+5.65%97,60029億8483万+14.29%
02/14(空売り報告)MERRILL LYNCH INTERNATIONAL 7,600株(0.7%)+0.04%
02/132,5712,6192,5032,604+5.21%69,50028億2534万+9.87%
02/13(空売り報告)UBS AG 18,800株(1.73%)-0.44%
02/13(空売り報告)MERRILL LYNCH INTERNATIONAL 7,200株(0.66%)-0.32%
02/092,4772,5602,4752,475+0.94%35,80026億8537万+5.86%
02/09(空売り報告)MERRILL LYNCH INTERNATIONAL 10,700株(0.98%)-0.37%
02/082,5042,5202,4112,452-0.93%55,60026億6042万+6.15%
02/08(空売り報告)UBS AG 23,600株(2.17%)-0.13%
02/08(空売り報告)MERRILL LYNCH INTERNATIONAL 14,700株(1.35%)+0.23%
02/072,5822,6162,4532,475-5.21%73,70026億8537万+8.32%
02/07(空売り報告)UBS AG 25,000株(2.3%)+0.57%
02/07(空売り報告)MERRILL LYNCH INTERNATIONAL 12,200株(1.12%)+0.29%
02/062,5372,6352,5192,611+3.94%74,70028億3293万+15.63%
02/06(空売り報告)UBS AG 18,800株(1.73%)-0.14%
02/06(空売り報告)MERRILL LYNCH INTERNATIONAL 9,100株(0.83%)-0.37%
02/052,5352,5402,4882,512-0.55%40,60027億2552万+12.8%
02/05(空売り報告)モルガン・スタンレーMUFG証券 5,000株(0.46%)-0.09%義務消失
02/05(空売り報告)MERRILL LYNCH INTERNATIONAL 13,100株(1.2%)-0.11%
02/022,4312,5412,4312,526+4.73%70,00027億4071万+14.97%
02/02(空売り報告)UBS AG 20,300株(1.87%)-0.81%
02/02(空売り報告)MERRILL LYNCH INTERNATIONAL 14,300株(1.31%)-0.5%
02/012,4532,4772,3912,412-3.25%59,40026億1702万+11.15%
02/01(空売り報告)UBS AG 29,100株(2.68%)+0.68%
02/01(空売り報告)MERRILL LYNCH INTERNATIONAL 19,700株(1.81%)+0.66%
01/312,4362,5102,4322,493+2.55%51,50027億490万+16.17%
01/31(空売り報告)UBS AG 21,700株(2%)-0.21%
01/31(空売り報告)モルガン・スタンレーMUFG証券 6,000株(0.55%)-0.23%
01/31(空売り報告)MERRILL LYNCH INTERNATIONAL 12,500株(1.15%)-0.52%
01/302,4122,4612,3802,431+0.83%44,20026億3763万+14.94%
01/30(空売り報告)UBS AG 24,000株(2.21%)-0.25%
01/30(空売り報告)モルガン・スタンレーMUFG証券 8,500株(0.78%)-0.11%
01/30(空売り報告)MERRILL LYNCH INTERNATIONAL 18,200株(1.67%)+0.24%
01/30(空売り報告)Barclays Capital Securities Ltd 4,774株(0.44%)-0.35%義務消失
01/292,4512,4902,4002,411-3.33%63,00026億1593万+15.58%
01/29(空売り報告)UBS AG 26,700株(2.46%)+0.52%
01/29(空売り報告)モルガン・スタンレーMUFG証券 9,700株(0.89%)+0.16%
01/29(空売り報告)MERRILL LYNCH INTERNATIONAL 15,600株(1.43%)+0.28%
01/29(空売り報告)Barclays Capital Securities Ltd 8,674株(0.79%)+0.19%
01/262,4122,5002,3912,494+1.3%75,30027億599万+21.01%
01/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 0株(0%)-0.75%義務消失
01/26(空売り報告)UBS AG 21,100株(1.94%)-0.24%
01/26(空売り報告)モルガン・スタンレーMUFG証券 8,000株(0.73%)-0.13%
01/26(空売り報告)MERRILL LYNCH INTERNATIONAL 12,500株(1.15%)-0.1%
01/252,4202,4732,3632,462+0.33%107,70026億7127万+21.4%
01/25(空売り報告)UBS AG 23,700株(2.18%)-0.68%
01/25(空売り報告)モルガン・スタンレーMUFG証券 9,400株(0.86%)-0.08%
01/25(空売り報告)MERRILL LYNCH INTERNATIONAL 13,600株(1.25%)-0.36%
01/242,5902,5902,3902,454-7.74%283,50026億6259万+22.76%
01/24(空売り報告)個人 0株(0%)-0.6%義務消失
01/24(空売り報告)UBS AG 31,100株(2.86%)-0.06%
01/24(空売り報告)モルガン・スタンレーMUFG証券 10,200株(0.94%)+0.42%
01/24(空売り報告)MERRILL LYNCH INTERNATIONAL 17,500株(1.61%)+0.73%
01/24(空売り報告)Barclays Capital Securities Ltd 6,574株(0.6%)新規
01/232,7002,8402,5882,660-2.56%632,90028億8610万+35.03%
01/23(空売り報告)個人 6,600株(0.6%)新規
01/23(空売り報告)UBS AG 31,700株(2.92%)+0.38%
01/23(空売り報告)モルガン・スタンレーMUFG証券 5,700株(0.52%)新規
01/222,5842,8682,5452,730+8.98%1,113,90029億6205万+41.01%
01/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,200株(0.75%)新規
01/22(空売り報告)UBS AG 27,600株(2.54%)-0.17%
01/22(空売り報告)MERRILL LYNCH INTERNATIONAL 9,600株(0.88%)-0.55%
01/192,5002,6502,4422,505+1.71%683,60027億1792万+31.91%
01/19(空売り報告)UBS AG 29,500株(2.71%)+0.47%
01/19(空売り報告)MERRILL LYNCH INTERNATIONAL 15,600株(1.43%)+0.05%
01/182,6213,0152,4382,463-7.79%3,071,30026億7235万+31.36%
01/18(空売り報告)UBS AG 24,400株(2.24%)+0.09%
01/18(空売り報告)MERRILL LYNCH INTERNATIONAL 15,000株(1.38%)+0.32%
01/172,3112,7882,1682,671+16.74%1,976,70028億9803万+44.3%
01/17(空売り報告)UBS AG 23,400株(2.15%)+0.9%
01/17(空売り報告)MERRILL LYNCH INTERNATIONAL 11,600株(1.06%)+0.12%
01/162,2882,2882,2882,288+21.19%25,80024億8248万+25.58%
01/15(IR情報)16:00 2023年11月期決算短信〔日本基準〕(非連結)
01/15(IR情報)16:00 2023年11月期通期決算説明資料
01/151,7871,8881,7871,888+5.71%34,30020億4848万+4.25%
01/15(空売り報告)UBS AG 13,600株(1.25%)-0.07%
01/15(空売り報告)MERRILL LYNCH INTERNATIONAL 10,200株(0.94%)+0.12%
01/121,8171,8201,7791,786-1.33%15,10019億3781万-1.6%
01/12(空売り報告)UBS AG 14,400株(1.32%)+0.19%
01/12(空売り報告)MERRILL LYNCH INTERNATIONAL 8,900株(0.82%)+0.12%
01/111,8241,8241,7701,810+0.61%9,70019億6385万-0.88%
01/11(空売り報告)MERRILL LYNCH INTERNATIONAL 7,600株(0.7%)+0.04%
01/101,8311,8311,7661,799-1.69%15,50019億5191万-
01/10(空売り報告)MERRILL LYNCH INTERNATIONAL 7,200株(0.66%)+0.13%
01/091,8241,8471,8151,830+0.66%7,10019億8555万-
01/09(空売り報告)MERRILL LYNCH INTERNATIONAL 5,800株(0.53%)+0.01%
01/051,7841,8191,7841,818+2.42%3,70019億7253万-
01/05(空売り報告)UBS AG 12,300株(1.13%)+0.05%
01/05(空売り報告)MERRILL LYNCH INTERNATIONAL 5,700株(0.52%)+0.02%
01/041,8161,8181,7661,775-2.26%9,10019億2587万-
01/04(空売り報告)UBS AG 11,800株(1.08%)-0.09%
01/04(空売り報告)MERRILL LYNCH INTERNATIONAL 5,500株(0.5%)-0.02%
2023
12/291,8161,8571,7941,8160%11,60019億7036万-
12/29(空売り報告)MERRILL LYNCH INTERNATIONAL 5,700株(0.52%)-0.06%
12/281,8051,8441,8051,816-0.66%8,10019億7036万-
12/28(空売り報告)UBS AG 12,700株(1.17%)-0.08%
12/28(空売り報告)MERRILL LYNCH INTERNATIONAL 6,300株(0.58%)-0.02%
12/271,7881,8351,7751,828+4.4%23,20019億8338万-
12/27(空売り報告)UBS AG 13,600株(1.25%)-0.21%
12/27(空売り報告)MERRILL LYNCH INTERNATIONAL 6,600株(0.6%)+0.07%
12/261,8771,8771,7421,751-6.36%31,00018億9983万-
12/26(空売り報告)UBS AG 15,900株(1.46%)+0.42%
12/26(空売り報告)MERRILL LYNCH INTERNATIONAL 5,800株(0.53%)再IN
12/251,8201,8701,7691,870+3.95%20,20020億2895万-
12/221,7141,7991,7101,799+5.02%17,90019億5191万-
12/22(空売り報告)UBS AG 11,300株(1.04%)-0.07%
12/211,7411,7411,6601,713-0.52%17,20018億5860万-
12/21(空売り報告)UBS AG 12,100株(1.11%)+0.03%
12/21(空売り報告)MERRILL LYNCH INTERNATIONAL 5,200株(0.47%)-0.03%義務消失
12/201,7911,7931,7221,722-3.15%16,10018億6837万-
12/20(空売り報告)UBS AG 11,800株(1.08%)-0.03%
12/20(空売り報告)MERRILL LYNCH INTERNATIONAL 5,500株(0.5%)新規
12/191,6711,7781,6711,778+7.04%29,60019億2913万-
12/19(空売り報告)UBS AG 12,100株(1.11%)-0.47%
12/181,7121,7251,6591,661-4.76%22,90018億218万-
12/18(空売り報告)UBS AG 17,200株(1.58%)+0.3%
12/151,7451,7451,7021,744+0.23%21,10018億9224万-
12/15(空売り報告)UBS AG 13,900株(1.28%)+0.18%
12/141,8161,8361,7021,740-3.92%26,30018億8790万-
12/14(空売り報告)UBS AG 12,000株(1.1%)+0.16%
12/131,7891,8161,7251,811+1.23%31,10019億6493万-
12/13(空売り報告)UBS AG 10,200株(0.94%)+0.14%
12/12(IR情報)17:00 第三者割当増資の結果に関するお知らせ
12/121,8691,8811,7881,789-6.09%53,10019億4106万-
12/111,8501,9471,8311,905+1.93%44,40020億6692万-
12/11(空売り報告)UBS AG 8,700株(0.8%)+0.26%
12/081,9431,9431,8691,869-3.91%40,90020億2786万-
12/08(空売り報告)UBS AG 5,900株(0.54%)新規
12/071,9741,9851,9401,945-3.23%51,00021億1032万-
12/062,0502,1251,9952,010+0.6%141,70021億8085万-
12/051,9812,1441,9681,998-2.96%248,70021億6783万-
12/04(5%ルール)町田正一(42.39%)
12/042,1502,2332,0502,0590%920,60022億3401万-
12/04(IR情報)8:00 親会社以外の支配株主の異動に関するお知らせ
12/04(IR情報)8:00 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ