| 2025 |
| 04/25 | 2,412 | 2,415 | 2,400 | 2,400 | -0.37% | 1,500 | 27億3528万 | -0.74% |
| 04/24 | 2,410 | 2,410 | 2,401 | 2,409 | -0.04% | 1,500 | 27億4553万 | -0.41% |
| 04/23 | 2,418 | 2,418 | 2,410 | 2,410 | 0% | 300 | 27億4667万 | -0.37% |
| 04/22 | 2,406 | 2,424 | 2,406 | 2,410 | 0% | 1,000 | 27億4667万 | -0.37% |
| 04/21 | 2,416 | 2,508 | 2,399 | 2,410 | -0.25% | 13,100 | 27億1004万 | -0.37% |
| 04/18 | 2,419 | 2,429 | 2,415 | 2,416 | +0.25% | 2,100 | 27億1679万 | -0.12% |
| 04/17 | 2,402 | 2,417 | 2,401 | 2,410 | +0.29% | 900 | 27億1004万 | -0.37% |
| 04/16 | 2,407 | 2,414 | 2,402 | 2,403 | -0.41% | 3,400 | 27億217万 | -0.66% |
| 04/15 | 2,450 | 2,450 | 2,413 | 2,413 | -1.75% | 4,900 | 27億1341万 | -0.25% |
| 04/14 | 16:00 2025年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/14 | 16:00 2025年11月期第1四半期決算説明資料 |
| 04/14 | 2,440 | 2,470 | 2,436 | 2,456 | +0.66% | 3,000 | 27億6177万 | +1.57% |
| 04/11 | 2,437 | 2,449 | 2,428 | 2,440 | +0.41% | 700 | 27億4378万 | +0.99% |
| 04/10 | 2,428 | 2,431 | 2,423 | 2,430 | +0.08% | 800 | 27億3253万 | +0.58% |
| 04/09 | 2,391 | 2,428 | 2,391 | 2,428 | +1.51% | 1,700 | 27億3028万 | +0.54% |
| 04/08 | 2,390 | 2,420 | 2,389 | 2,392 | +0.5% | 1,800 | 26億8980万 | -0.91% |
| 04/07 | 2,381 | 2,446 | 2,360 | 2,380 | -1.04% | 12,200 | 26億7631万 | -1.45% |
| 04/04 | 2,414 | 2,421 | 2,404 | 2,405 | -0.66% | 7,300 | 27億442万 | -0.41% |
| 04/03 | 2,400 | 2,436 | 2,400 | 2,421 | -0.12% | 5,600 | 27億2241万 | +0.25% |
| 04/02 | 16:00 2025年11月期第１四半期 オンライン決算説明会のお知らせ |
| 04/02 | 2,428 | 2,444 | 2,418 | 2,424 | -0.9% | 3,300 | 27億2578万 | +0.37% |
| 04/01 | 2,419 | 2,450 | 2,419 | 2,446 | +1.12% | 2,800 | 27億5052万 | +1.33% |
| 03/31 | 2,421 | 2,424 | 2,419 | 2,419 | -0.21% | 3,700 | 27億2016万 | +0.29% |
| 03/28 | 2,420 | 2,432 | 2,420 | 2,424 | +0.17% | 4,300 | 27億2578万 | +0.5% |
| 03/27 | 2,422 | 2,434 | 2,420 | 2,420 | -0.62% | 3,400 | 27億2129万 | +0.37% |
| 03/26 | 2,430 | 2,435 | 2,425 | 2,435 | +0.62% | 3,500 | 27億3815万 | +1.04% |
| 03/25 | 2,420 | 2,428 | 2,420 | 2,420 | 0% | 1,600 | 27億2129万 | +0.46% |
| 03/24 | 2,429 | 2,429 | 2,418 | 2,420 | -0.33% | 2,100 | 27億2129万 | +0.5% |
| 03/21 | 2,413 | 2,439 | 2,412 | 2,428 | +0.62% | 2,400 | 27億2810万 | +0.87% |
| 03/19 | 2,412 | 2,417 | 2,412 | 2,413 | +0.04% | 1,500 | 27億1124万 | +0.29% |
| 03/18 | 2,411 | 2,418 | 2,411 | 2,412 | +0.08% | 1,100 | 27億1012万 | +0.25% |
| 03/17 | 2,412 | 2,419 | 2,410 | 2,410 | -0.37% | 2,400 | 27億787万 | +0.17% |
| 03/14 | 2,402 | 2,419 | 2,402 | 2,419 | +0.71% | 1,400 | 27億1798万 | +0.54% |
| 03/13 | 2,404 | 2,409 | 2,400 | 2,402 | -0.08% | 2,900 | 26億9888万 | -0.17% |
| 03/12 | 2,405 | 2,419 | 2,401 | 2,404 | -0.04% | 2,500 | 27億113万 | -0.08% |
| 03/11 | 2,406 | 2,417 | 2,404 | 2,405 | -0.12% | 2,000 | 27億225万 | -0.08% |
| 03/10 | 2,407 | 2,414 | 2,407 | 2,408 | +0.04% | 1,200 | 27億562万 | +0.04% |
| 03/07 | 2,412 | 2,412 | 2,406 | 2,407 | -0.58% | 1,100 | 27億450万 | 0% |
| 03/06 | 2,408 | 2,421 | 2,408 | 2,421 | +0.71% | 1,600 | 27億2023万 | +0.62% |
| 03/05 | 2,404 | 2,404 | 2,404 | 2,404 | -0.12% | 100 | 27億113万 | -0.08% |
| 03/04 | 2,410 | 2,410 | 2,405 | 2,407 | -0.12% | 600 | 27億450万 | +0.08% |
| 03/03 | 2,400 | 2,410 | 2,400 | 2,410 | +0.46% | 2,300 | 27億787万 | +0.21% |
| 02/28 | 2,397 | 2,416 | 2,395 | 2,399 | -0.37% | 9,000 | 26億9551万 | -0.25% |
| 02/27 | 2,400 | 2,408 | 2,396 | 2,408 | 0% | 1,600 | 27億562万 | +0.08% |
| 02/26 | 2,409 | 2,410 | 2,395 | 2,408 | -0.04% | 2,100 | 27億562万 | +0.04% |
| 02/25 | 2,399 | 2,409 | 2,395 | 2,409 | +0.54% | 3,900 | 27億675万 | +0.08% |
| 02/21 | 2,401 | 2,409 | 2,395 | 2,396 | -0.58% | 4,100 | 26億9214万 | -0.5% |
| 02/20 | 2,406 | 2,410 | 2,401 | 2,410 | +0.17% | 3,400 | 27億787万 | +0.04% |
| 02/19 | 2,397 | 2,409 | 2,395 | 2,406 | +0.5% | 3,500 | 27億338万 | -0.12% |
| 02/18 | 2,401 | 2,403 | 2,394 | 2,394 | -0.37% | 3,100 | 26億8989万 | -0.58% |
| 02/17 | 2,418 | 2,418 | 2,403 | 2,403 | 0% | 1,800 | 27億1万 | -0.25% |
| 02/14 | 2,402 | 2,418 | 2,400 | 2,403 | +0.13% | 2,700 | 27億1万 | -0.25% |
| 02/13 | 2,401 | 2,405 | 2,399 | 2,400 | 0% | 2,400 | 26億9664万 | -0.37% |
| 02/12 | 2,400 | 2,423 | 2,396 | 2,400 | 0% | 5,200 | 26億9664万 | -0.37% |
| 02/10 | 2,409 | 2,409 | 2,400 | 2,400 | -0.37% | 1,100 | 26億9664万 | -0.37% |
| 02/07 | 2,404 | 2,409 | 2,400 | 2,409 | -0.29% | 1,600 | 27億675万 | 0% |
| 02/06 | 2,404 | 2,423 | 2,397 | 2,416 | -0.12% | 5,000 | 27億1461万 | +0.29% |
| 02/05 | 2,412 | 2,427 | 2,397 | 2,419 | +0.29% | 6,800 | 27億1798万 | +0.42% |
| 02/04 | 2,400 | 2,414 | 2,398 | 2,412 | -0.08% | 4,300 | 27億1012万 | +0.12% |
| 02/03 | 2,400 | 2,424 | 2,398 | 2,414 | +0.46% | 5,500 | 27億1237万 | +0.17% |
| 01/31 | 2,405 | 2,409 | 2,397 | 2,403 | -0.08% | 4,900 | 27億1万 | -0.29% |
| 01/30 | 2,397 | 2,408 | 2,397 | 2,405 | +0.33% | 1,300 | 27億225万 | -0.29% |
| 01/29 | 2,406 | 2,418 | 2,395 | 2,397 | -0.37% | 13,000 | 26億9326万 | -0.66% |
| 01/28 | 2,407 | 2,409 | 2,395 | 2,406 | +0.33% | 2,500 | 27億338万 | -0.33% |
| 01/27 | 2,401 | 2,406 | 2,395 | 2,398 | 0% | 3,100 | 26億9439万 | -0.7% |
| 01/24 | 2,419 | 2,420 | 2,390 | 2,398 | -0.87% | 11,400 | 26億9439万 | -0.79% |
| 01/23 | 2,420 | 2,439 | 2,419 | 2,419 | -0.04% | 1,500 | 27億1798万 | +0.04% |
| 01/22 | 2,431 | 2,432 | 2,419 | 2,420 | -0.45% | 3,700 | 27億1911万 | +0.12% |
| 01/21 | 2,435 | 2,447 | 2,415 | 2,431 | +0.5% | 11,400 | 27億3001万 | +0.54% |
| 01/20 | 16:00 剰余金の配当に関するお知らせ |
| 01/20 | 2,414 | 2,437 | 2,414 | 2,419 | 0% | 2,900 | 27億1653万 | +0.08% |
| 01/17 | 2,410 | 2,420 | 2,410 | 2,419 | +0.17% | 2,400 | 27億1653万 | +0.08% |
| 01/16 | 2,411 | 2,423 | 2,405 | 2,415 | -0.21% | 2,900 | 27億1204万 | -0.12% |
| 01/15 | 2,403 | 2,440 | 2,385 | 2,420 | +1.26% | 21,500 | 27億1766万 | +0.04% |
| 01/14 | 16:00 連結決算への移行に伴う連結業績予想の公表に関するお知らせ |
| 01/14 | 16:00 2024年11月期決算短信〔日本基準〕(非連結) |
| 01/14 | 16:00 2024年11月期通期決算説明資料 |
| 01/14 | 16:00 執行役員の異動に関するお知らせ |
| 01/14 | 2,400 | 2,400 | 2,363 | 2,390 | -0.42% | 12,900 | 26億8397万 | -1.2% |
| 01/10 | 2,404 | 2,410 | 2,398 | 2,400 | -0.74% | 3,000 | 26億9520万 | -0.91% |
| 01/09 | 2,400 | 2,418 | 2,400 | 2,418 | +0.75% | 3,500 | 27億1541万 | -0.12% |
| 01/08 | 2,393 | 2,415 | 2,393 | 2,400 | +0.29% | 9,900 | 26億9520万 | -0.87% |
| 01/07 | 2,410 | 2,425 | 2,391 | 2,393 | -0.91% | 14,100 | 26億8733万 | -1.24% |
| 01/06 | 2,438 | 2,438 | 2,387 | 2,415 | +1.13% | 10,400 | 27億1204万 | -0.86% |
| 2024 |
| 12/30 | 2,397 | 2,414 | 2,380 | 2,388 | -0.46% | 11,600 | 26億8172万 | -2.33% |
| 12/27 | 2,406 | 2,430 | 2,398 | 2,399 | -0.95% | 6,400 | 26億9407万 | -2.4% |
| 12/26 | 16:00 2024年11月期通期 機関投資家向けオンライン決算説明会のお知らせ |
| 12/26 | 2,402 | 2,422 | 2,400 | 2,422 | -0.04% | 14,000 | 27億1990万 | -1.94% |
| 12/25 | 2,445 | 2,449 | 2,411 | 2,423 | -0.49% | 3,400 | 27億2102万 | -2.38% |
| 12/24 | 2,415 | 2,435 | 2,400 | 2,435 | +0.41% | 6,300 | 27億3450万 | -2.33% |
| 12/23 | 2,441 | 2,441 | 2,406 | 2,425 | -0.66% | 3,100 | 27億1769万 | -3.08% |
| 12/20 | 2,415 | 2,458 | 2,404 | 2,441 | +0.37% | 9,700 | 27億3562万 | -2.83% |
| 12/19 | 2,412 | 2,436 | 2,411 | 2,432 | +0.83% | 1,200 | 27億2554万 | -3.57% |
| 12/18 | 2,444 | 2,465 | 2,410 | 2,412 | -1.27% | 6,400 | 27億312万 | -4.7% |
| 12/17 | 2,436 | 2,475 | 2,422 | 2,443 | 0% | 7,800 | 27億3787万 | -3.82% |
| 12/16 | 2,418 | 2,448 | 2,412 | 2,443 | +1.08% | 9,800 | 27億3787万 | -4.05% |
| 12/13 | 2,419 | 2,440 | 2,412 | 2,417 | +0.08% | 3,500 | 27億873万 | -5.29% |
| 12/12 | 2,439 | 2,439 | 2,415 | 2,415 | -0.7% | 1,800 | 27億649万 | -5.66% |
| 12/11 | 2,405 | 2,433 | 2,401 | 2,432 | +0.79% | 4,100 | 27億2554万 | -5.26% |
| 12/10 | 2,410 | 2,430 | 2,410 | 2,413 | +0.21% | 3,700 | 27億424万 | -6.25% |
| 12/09 | 2,443 | 2,443 | 2,404 | 2,408 | -1.47% | 5,000 | 26億9864万 | -6.67% |
| 12/06 | 2,420 | 2,444 | 2,412 | 2,444 | +0.33% | 8,900 | 27億3899万 | -5.56% |
| 12/05 | 2,436 | 2,452 | 2,408 | 2,436 | 0% | 9,100 | 27億3002万 | -6.09% |
| 12/04 | 2,424 | 2,437 | 2,407 | 2,436 | -0.57% | 3,100 | 27億3002万 | -6.31% |
| 12/03 | 2,382 | 2,469 | 2,380 | 2,450 | +2.51% | 19,300 | 27億4571万 | -5.91% |
| 12/02 | 2,424 | 2,424 | 2,381 | 2,390 | -1.4% | 24,800 | 26億7847万 | -8.29% |
| 11/29 | 16:00 株式会社販売促進研究所の株式の取得(子会社化)に関するお知らせ |
| 11/29 | 2,419 | 2,442 | 2,406 | 2,424 | -0.74% | 11,700 | 27億1657万 | -7.09% |
| 11/28 | 2,407 | 2,471 | 2,400 | 2,442 | -10.15% | 50,700 | 27億3674万 | -6.4% |
| 11/27 | 2,684 | 2,718 | 2,625 | 2,718 | +2.6% | 24,700 | 30億4606万 | +4.18% |
