株価チャート
株価
7/26
- 前日 (7/25)
- 2,192
- 始値
- 2,192
- 高値
- 2,192
- 安値
- 2,130
- 終値 -0.36%
- 2,184
- 出来高 -33.95%
- 14,200
乖離率
- 株価(5日)
移動平均値 - -2.28%
2,235 - 株価(25日)
移動平均値 - -7.42%
2,359 - 出来高(5日)
移動平均値 - -2.74%
14,600
2023/12/04~2024/07/26
株価推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2024 |
07/26 | 2,192 | 2,192 | 2,130 | 2,184 | -0.36% | 14,200 | 24億1659万 | -7.42% | 9.29 | 1.71 |
07/25 | 2,153 | 2,192 | 2,105 | 2,192 | -1.31% | 21,500 | 24億2544万 | -7.24% | 9.33 | 1.71 |
07/24 | 2,254 | 2,261 | 2,211 | 2,221 | -2.59% | 7,500 | 24億5753万 | -6.05% | 9.45 | 1.74 |
07/23 | 2,291 | 2,291 | 2,249 | 2,280 | -0.87% | 15,000 | 25億2282万 | -3.55% | 9.7 | 1.78 |
07/22 | 2,325 | 2,325 | 2,265 | 2,300 | -1.41% | 14,800 | 25億4357万 | -2.58% | 9.79 | 1.8 |
07/19 | 2,320 | 2,372 | 2,310 | 2,333 | -0.72% | 9,900 | 25億8006万 | -1.06% | 9.93 | 1.82 |
07/18 | 2,316 | 2,405 | 2,313 | 2,350 | +0.64% | 44,800 | 25億9886万 | -0.09% | 10 | 1.84 |
07/17 | 2,367 | 2,387 | 2,308 | 2,335 | -9.32% | 72,200 | 25億8227万 | -0.64% | 9.94 | 1.83 |
07/16 | 2,452 | 2,600 | 2,452 | 2,575 | +5.66% | 49,300 | 28億4769万 | +9.62% | 10.96 | 2.01 |
07/12 | 2,404 | 2,439 | 2,388 | 2,437 | +1.54% | 9,700 | 26億9507万 | +4.28% | 10.37 | 1.91 |
07/11 | 2,401 | 2,410 | 2,381 | 2,400 | +0.33% | 4,600 | 26億5416万 | +3.05% | 10.21 | 1.88 |
07/10 | 2,391 | 2,400 | 2,370 | 2,392 | +0.21% | 6,800 | 26億4531万 | +2.88% | 10.18 | 1.87 |
07/09 | 2,437 | 2,437 | 2,378 | 2,387 | -1.89% | 11,700 | 26億3978万 | +2.67% | 10.16 | 1.87 |
07/08 | 2,470 | 2,476 | 2,428 | 2,433 | -1.42% | 4,900 | 26億9065万 | +4.6% | 10.35 | 1.9 |
07/05 | 2,478 | 2,496 | 2,437 | 2,468 | +0.33% | 8,000 | 27億2936万 | +6.2% | 10.5 | 1.93 |
07/04 | 2,500 | 2,500 | 2,429 | 2,460 | -0.69% | 15,700 | 27億2051万 | +5.94% | 10.47 | 1.92 |
07/03 | 2,350 | 2,510 | 2,350 | 2,477 | +5% | 51,400 | 27億3931万 | +6.77% | 10.54 | 1.94 |
07/02 | 2,351 | 2,368 | 2,339 | 2,359 | +0.21% | 3,600 | 26億881万 | +1.64% | 10.04 | 1.84 |
07/01 | 2,385 | 2,385 | 2,331 | 2,354 | +0.17% | 6,200 | 26億328万 | +0.94% | 10.02 | 1.84 |
06/28 | 2,358 | 2,384 | 2,330 | 2,350 | -0.3% | 8,400 | 25億9886万 | +0.34% | 10 | 1.84 |
06/27 | 2,390 | 2,390 | 2,356 | 2,357 | -1.75% | 3,700 | 26億660万 | -0.13% | 10.03 | 1.84 |
06/26 | 2,313 | 2,400 | 2,302 | 2,399 | +3.81% | 3,900 | 26億5305万 | +0.76% | 10.21 | 1.88 |
06/25 | 2,300 | 2,324 | 2,300 | 2,311 | +0.39% | 3,400 | 25億5573万 | -3.67% | 9.83 | 1.81 |
06/24 | 2,312 | 2,335 | 2,302 | 2,302 | -0.43% | 4,100 | 25億4578万 | -4.92% | 9.8 | 1.8 |
06/21 | 2,287 | 2,338 | 2,272 | 2,312 | +1.09% | 7,900 | 25億5476万 | -5.36% | 9.84 | 1.81 |
06/20 | 2,238 | 2,287 | 2,238 | 2,287 | +2.83% | 6,600 | 25億2713万 | -6.96% | 9.73 | 1.79 |
06/19 | 2,223 | 2,240 | 2,211 | 2,224 | +0.04% | 4,100 | 24億5752万 | -9.92% | 9.46 | 1.74 |
06/18 | 2,211 | 2,230 | 2,211 | 2,223 | +0.77% | 2,300 | 24億5641万 | -10.54% | 9.46 | 1.74 |
06/17 | 2,202 | 2,230 | 2,186 | 2,206 | -0.41% | 6,100 | 24億3763万 | -11.72% | 9.39 | 1.73 |
06/14 | 2,168 | 2,229 | 2,165 | 2,215 | +1.19% | 7,400 | 24億4757万 | -11.82% | 9.43 | 1.73 |
06/13 | 2,288 | 2,288 | 2,177 | 2,189 | -4.41% | 16,300 | 24億1884万 | -13.31% | 9.32 | 1.71 |
06/12 | 2,314 | 2,314 | 2,268 | 2,290 | -0.95% | 2,200 | 25億3045万 | -9.81% | 9.75 | 1.79 |
06/11 | 2,280 | 2,312 | 2,279 | 2,312 | +1.4% | 3,400 | 25億5476万 | -9.26% | 9.84 | 1.81 |
06/10 | 2,267 | 2,288 | 2,250 | 2,280 | +1.33% | 4,300 | 25億1940万 | -10.8% | 9.7 | 1.78 |
06/07 | 2,251 | 2,260 | 2,170 | 2,250 | -1.79% | 20,900 | 24億8625万 | -12.28% | 9.58 | 1.76 |
06/06 | 2,392 | 2,418 | 2,279 | 2,291 | -4.1% | 17,000 | 25億3155万 | -10.96% | 9.75 | 1.79 |
06/05 | 2,402 | 2,405 | 2,389 | 2,389 | -0.62% | 5,700 | 26億3984万 | -7.37% | 10.17 | 1.87 |
06/04 | 2,402 | 2,440 | 2,400 | 2,404 | +0.17% | 2,900 | 26億5642万 | -6.89% | 10.23 | 1.88 |
06/03 | 2,465 | 2,469 | 2,388 | 2,400 | -0.62% | 6,900 | 26億5200万 | -7.08% | 10.21 | 1.88 |
05/31 | 2,381 | 2,440 | 2,381 | 2,415 | +0.5% | 6,000 | 26億6857万 | -6.58% | 10.28 | 1.89 |
05/30 | 2,451 | 2,451 | 2,385 | 2,403 | -4.15% | 10,000 | 26億5531万 | -7.04% | 10.23 | 1.88 |
05/29 | 2,636 | 2,636 | 2,483 | 2,507 | -4.89% | 9,700 | 27億7023万 | -3.05% | 10.67 | 1.96 |
05/28 | 2,607 | 2,636 | 2,578 | 2,636 | +1.38% | 8,800 | 29億1278万 | +1.97% | 11.22 | 2.06 |
05/27 | 2,793 | 2,793 | 2,541 | 2,600 | -7.21% | 22,700 | 28億7300万 | +0.85% | 11.06 | 2.03 |
05/24 | 2,895 | 2,895 | 2,800 | 2,802 | -2.4% | 13,400 | 30億9621万 | +8.86% | 11.92 | 2.19 |
05/23 | 2,878 | 2,887 | 2,866 | 2,871 | +0.1% | 7,500 | 31億7245万 | +12.19% | 12.22 | 2.24 |
05/22 | 2,882 | 2,900 | 2,862 | 2,868 | +0.24% | 11,500 | 31億6914万 | +12.87% | 12.21 | 2.24 |
05/21 | 2,874 | 2,928 | 2,750 | 2,861 | +0.63% | 37,500 | 31億3107万 | +13.44% | 12.18 | 2.21 |
05/20 | 2,711 | 2,870 | 2,711 | 2,843 | +5.96% | 24,400 | 31億1137万 | +13.45% | 12.1 | 2.2 |
05/17 | 2,598 | 2,683 | 2,598 | 2,683 | +4.64% | 9,600 | 29億3627万 | +7.75% | 11.42 | 2.08 |
05/16 | 2,665 | 2,675 | 2,531 | 2,564 | -2.62% | 17,600 | 28億604万 | +3.39% | 10.91 | 1.98 |
05/15 | 2,594 | 2,633 | 2,566 | 2,633 | +2.85% | 9,200 | 28億8155万 | +6.43% | 11.21 | 2.04 |
05/14 | 2,544 | 2,580 | 2,529 | 2,560 | +0.87% | 8,400 | 28億166万 | +3.9% | 10.89 | 1.98 |
05/13 | 2,530 | 2,550 | 2,508 | 2,538 | -0.08% | 4,400 | 27億7758万 | +3.3% | 10.8 | 1.96 |
05/10 | 2,539 | 2,550 | 2,508 | 2,540 | +0.04% | 14,000 | 27億7977万 | +3.63% | 10.81 | 1.96 |
05/09 | 2,500 | 2,560 | 2,480 | 2,539 | +1.48% | 32,000 | 27億7868万 | +3.67% | 10.81 | 1.96 |
05/08 | 2,521 | 2,522 | 2,493 | 2,502 | -0.75% | 3,100 | 27億3818万 | +2.21% | 10.65 | 1.94 |
05/07 | 2,505 | 2,594 | 2,478 | 2,521 | +0.92% | 15,600 | 27億5898万 | +2.98% | 10.73 | 1.95 |
05/02 | 2,441 | 2,498 | 2,441 | 2,498 | +1.63% | 2,800 | 27億3381万 | +2.25% | 10.63 | 1.93 |
05/01 | 2,451 | 2,468 | 2,441 | 2,458 | +0.33% | 4,400 | 26億9003万 | +0.7% | 10.46 | 1.9 |
04/30 | 2,450 | 2,492 | 2,446 | 2,450 | +0.04% | 8,700 | 26億8128万 | +0.29% | 10.43 | 1.89 |
04/26 | 2,427 | 2,466 | 2,415 | 2,449 | +0.53% | 23,100 | 26億8018万 | +0.16% | 10.42 | 1.89 |
04/25 | 2,430 | 2,455 | 2,427 | 2,436 | -0.08% | 6,000 | 26億6595万 | -0.45% | 10.37 | 1.88 |
04/24 | 2,423 | 2,452 | 2,423 | 2,438 | +0.95% | 13,600 | 26億6814万 | -0.53% | 10.38 | 1.89 |
04/23 | 2,450 | 2,450 | 2,405 | 2,415 | -1.02% | 4,600 | 26億4297万 | -1.55% | 10.28 | 1.87 |
04/22 | 2,489 | 2,490 | 2,421 | 2,440 | -1.29% | 6,800 | 26億5618万 | -0.69% | 10.38 | 1.88 |
04/19 | 2,461 | 2,477 | 2,419 | 2,472 | +0.32% | 22,900 | 26億9101万 | +0.53% | 10.52 | 1.9 |
04/18 | 2,536 | 2,555 | 2,458 | 2,464 | -2.11% | 10,000 | 26億8231万 | 0% | 10.49 | 1.9 |
04/17 | 2,420 | 2,543 | 2,402 | 2,517 | +4.18% | 32,000 | 27億4000万 | +1.94% | 10.71 | 1.94 |
04/16 | 2,405 | 2,476 | 2,380 | 2,416 | +0.21% | 36,900 | 26億3005万 | -2.27% | 10.28 | 1.86 |
04/15 | 2,424 | 2,432 | 2,376 | 2,411 | +0.21% | 20,200 | 26億2461万 | -2.9% | 10.26 | 1.85 |
04/12 | 2,458 | 2,458 | 2,377 | 2,406 | -1.76% | 14,300 | 26億1917万 | -3.8% | 10.24 | 1.85 |
04/11 | 2,442 | 2,456 | 2,396 | 2,449 | -0.29% | 4,800 | 26億6598万 | -3.01% | 10.42 | 1.88 |
04/10 | 2,449 | 2,475 | 2,440 | 2,456 | +0.7% | 5,700 | 26億7360万 | -3.69% | 10.45 | 1.89 |
04/09 | 2,407 | 2,444 | 2,392 | 2,439 | +1.41% | 11,400 | 26億4777万 | -4.99% | 10.38 | 1.87 |
04/08 | 2,383 | 2,445 | 2,355 | 2,405 | +1.01% | 12,700 | 26億1808万 | -6.93% | 10.23 | 1.85 |
04/05 | 2,349 | 2,406 | 2,341 | 2,381 | -0.58% | 12,200 | 25億9195万 | -8.28% | 10.13 | 1.83 |
04/04 | 2,405 | 2,453 | 2,364 | 2,395 | +0.21% | 19,700 | 26億719万 | -8.38% | 10.19 | 1.84 |
04/03 | 2,450 | 2,470 | 2,373 | 2,390 | -3.59% | 23,100 | 26億175万 | -9.16% | 10.17 | 1.84 |
04/02 | 2,494 | 2,495 | 2,445 | 2,479 | -0.96% | 19,100 | 26億9863万 | -6.42% | 10.55 | 1.91 |
04/01 | 2,525 | 2,525 | 2,465 | 2,503 | +0.12% | 10,000 | 27億2476万 | -6.15% | 10.65 | 1.93 |
03/29 | 2,443 | 2,529 | 2,406 | 2,500 | +4.08% | 16,400 | 27億2150万 | -6.72% | 10.64 | 1.92 |
03/28 | 2,470 | 2,475 | 2,400 | 2,402 | -2.56% | 12,900 | 26億1481万 | -11.1% | 10.22 | 1.85 |
03/27 | 2,516 | 2,516 | 2,465 | 2,465 | -1.48% | 6,500 | 26億8339万 | -10.23% | 10.49 | 1.9 |
03/26 | 2,483 | 2,540 | 2,470 | 2,502 | +0.68% | 8,900 | 27億2367万 | -9.58% | 10.65 | 1.92 |
03/25 | 2,501 | 2,542 | 2,485 | 2,485 | -0.68% | 13,900 | 27億517万 | -10.77% | 10.58 | 1.91 |
03/22 | 2,550 | 2,550 | 2,446 | 2,502 | -1.18% | 23,600 | 27億2367万 | -10.61% | 10.65 | 1.92 |
03/21 | 2,544 | 2,562 | 2,485 | 2,532 | +0.88% | 20,000 | 27億4873万 | -9.86% | 10.78 | 1.94 |
03/19 | 2,510 | 2,534 | 2,475 | 2,510 | +0.28% | 15,200 | 27億2485万 | -10.74% | 10.68 | 1.93 |
03/18 | 2,487 | 2,540 | 2,473 | 2,503 | +0.12% | 10,300 | 27億1725万 | -10.96% | 10.65 | 1.92 |
03/15 | 2,553 | 2,554 | 2,465 | 2,500 | -3.1% | 35,600 | 27億1400万 | -11% | 10.64 | 1.92 |
03/14 | 2,585 | 2,650 | 2,535 | 2,580 | -0.19% | 25,900 | 28億84万 | -8.12% | 10.98 | 1.98 |
03/13 | 2,640 | 2,690 | 2,560 | 2,585 | -0.96% | 46,100 | 28億627万 | -7.97% | 11 | 1.98 |
03/12 | 2,660 | 2,708 | 2,610 | 2,610 | -2.87% | 50,300 | 28億3341万 | -6.99% | 11.11 | 2 |
03/11 | 2,751 | 2,781 | 2,640 | 2,687 | -6.38% | 81,400 | 29億1700万 | -4.14% | 11.43 | 2.06 |
03/08 | 3,015 | 3,185 | 2,810 | 2,870 | -4.49% | 163,700 | 31億1567万 | +2.79% | 12.21 | 2.2 |
03/07 | 3,140 | 3,150 | 2,925 | 3,005 | -2.12% | 89,700 | 32億6222万 | +8.21% | 12.79 | 2.31 |
03/06 | 2,841 | 3,250 | 2,796 | 3,070 | +6.67% | 231,600 | 33億3279万 | +11.47% | 13.06 | 2.36 |
03/05 | 2,926 | 2,970 | 2,840 | 2,878 | +0.81% | 66,600 | 31億2435万 | +5.54% | 12.25 | 2.21 |
03/04 | 2,720 | 2,950 | 2,720 | 2,855 | +4.96% | 144,700 | 30億9938万 | +5.27% | 12.15 | 2.19 |
03/01 | 2,845 | 2,860 | 2,701 | 2,720 | -3.37% | 69,000 | 29億5283万 | +0.89% | 11.58 | 2.09 |
02/29 | 2,808 | 2,870 | 2,790 | 2,815 | -0.35% | 49,500 | 30億5596万 | +4.8% | 11.98 | 2.35 |
02/28 | 2,812 | 2,888 | 2,800 | 2,825 | -0.77% | 60,600 | 30億6682万 | +5.41% | 12.02 | 2.36 |
02/27 | 2,950 | 3,010 | 2,780 | 2,847 | -2.9% | 77,100 | 30億9070万 | +6.39% | 12.12 | 2.38 |
02/26 | 2,777 | 2,976 | 2,770 | 2,932 | +4.12% | 94,900 | 31億8297万 | +10.14% | 12.48 | 2.45 |
02/22 | 3,050 | 3,285 | 2,816 | 2,816 | -7.67% | 299,100 | 30億5704万 | +6.55% | 11.98 | 2.35 |
02/21 | 3,250 | 3,325 | 3,050 | 3,050 | -12.73% | 318,500 | 33億925万 | +15.66% | 12.98 | 2.54 |
02/20 | 3,480 | 3,495 | 3,340 | 3,495 | +16.69% | 234,700 | 37億9207万 | +34.06% | 14.87 | 2.92 |
02/19 | 2,999 | 3,000 | 2,819 | 2,995 | +1.18% | 163,600 | 32億4957万 | +17.77% | 12.75 | 2.5 |
02/16 | 2,795 | 2,988 | 2,700 | 2,960 | +4.04% | 173,000 | 32億1160万 | +18.68% | 12.6 | 2.47 |
02/15 | 2,701 | 2,979 | 2,468 | 2,845 | +3.42% | 363,100 | 30億8682万 | +16.22% | 12.11 | 2.37 |
02/14 | 2,607 | 2,757 | 2,562 | 2,751 | +5.65% | 97,600 | 29億8483万 | +14.29% | 11.71 | 2.3 |
02/13 | 2,571 | 2,619 | 2,503 | 2,604 | +5.21% | 69,500 | 28億2534万 | +9.87% | 11.08 | 2.17 |
02/09 | 2,477 | 2,560 | 2,475 | 2,475 | +0.94% | 35,800 | 26億8537万 | +5.86% | 10.53 | 2.06 |
02/08 | 2,504 | 2,520 | 2,411 | 2,452 | -0.93% | 55,600 | 26億6042万 | +6.15% | 10.43 | 2.05 |
02/07 | 2,582 | 2,616 | 2,453 | 2,475 | -5.21% | 73,700 | 26億8537万 | +8.32% | 10.53 | 2.06 |
02/06 | 2,537 | 2,635 | 2,519 | 2,611 | +3.94% | 74,700 | 28億3293万 | +15.63% | 11.11 | 2.18 |
02/05 | 2,535 | 2,540 | 2,488 | 2,512 | -0.55% | 40,600 | 27億2552万 | +12.8% | 10.69 | 2.1 |
02/02 | 2,431 | 2,541 | 2,431 | 2,526 | +4.73% | 70,000 | 27億4071万 | +14.97% | 10.75 | 2.11 |
02/01 | 2,453 | 2,477 | 2,391 | 2,412 | -3.25% | 59,400 | 26億1702万 | +11.15% | 10.26 | 2.01 |
01/31 | 2,436 | 2,510 | 2,432 | 2,493 | +2.55% | 51,500 | 27億490万 | +16.17% | 10.61 | 2.08 |
01/30 | 2,412 | 2,461 | 2,380 | 2,431 | +0.83% | 44,200 | 26億3763万 | +14.94% | 10.35 | 2.03 |
01/29 | 2,451 | 2,490 | 2,400 | 2,411 | -3.33% | 63,000 | 26億1593万 | +15.58% | 10.26 | 2.01 |
01/26 | 2,412 | 2,500 | 2,391 | 2,494 | +1.3% | 75,300 | 27億599万 | +21.01% | 10.61 | 2.08 |
01/25 | 2,420 | 2,473 | 2,363 | 2,462 | +0.33% | 107,700 | 26億7127万 | +21.4% | 10.48 | 2.05 |
01/24 | 2,590 | 2,590 | 2,390 | 2,454 | -7.74% | 283,500 | 26億6259万 | +22.76% | 10.44 | 2.05 |
01/23 | 2,700 | 2,840 | 2,588 | 2,660 | -2.56% | 632,900 | 28億8610万 | +35.03% | 11.32 | 2.22 |
01/22 | 2,584 | 2,868 | 2,545 | 2,730 | +8.98% | 1,113,900 | 29億6205万 | +41.01% | 11.62 | 2.28 |
01/19 | 2,500 | 2,650 | 2,442 | 2,505 | +1.71% | 683,600 | 27億1792万 | +31.91% | 10.66 | 2.09 |
01/18 | 2,621 | 3,015 | 2,438 | 2,463 | -7.79% | 3,071,300 | 26億7235万 | +31.36% | 10.48 | 2.05 |
01/17 | 2,311 | 2,788 | 2,168 | 2,671 | +16.74% | 1,976,700 | 28億9803万 | +44.3% | 11.37 | 2.23 |
01/16 | 2,288 | 2,288 | 2,288 | 2,288 | +21.19% | 25,800 | 24億8248万 | +25.58% | 9.74 | 1.91 |
01/15 | 1,787 | 1,888 | 1,787 | 1,888 | +5.71% | 34,300 | 20億4848万 | +4.25% | 8.03 | 1.58 |
01/12 | 1,817 | 1,820 | 1,779 | 1,786 | -1.33% | 15,100 | 19億3781万 | -1.6% | 7.6 | 1.49 |
01/11 | 1,824 | 1,824 | 1,770 | 1,810 | +0.61% | 9,700 | 19億6385万 | -0.88% | 7.7 | 1.51 |
01/10 | 1,831 | 1,831 | 1,766 | 1,799 | -1.69% | 15,500 | 19億5191万 | - | 7.66 | 1.5 |
01/09 | 1,824 | 1,847 | 1,815 | 1,830 | +0.66% | 7,100 | 19億8555万 | - | 7.79 | 1.53 |
01/05 | 1,784 | 1,819 | 1,784 | 1,818 | +2.42% | 3,700 | 19億7253万 | - | 7.74 | 1.52 |
01/04 | 1,816 | 1,818 | 1,766 | 1,775 | -2.26% | 9,100 | 19億2587万 | - | 7.55 | 1.48 |
2023 |
12/29 | 1,816 | 1,857 | 1,794 | 1,816 | 0% | 11,600 | 19億7036万 | - | 7.73 | 1.52 |
12/28 | 1,805 | 1,844 | 1,805 | 1,816 | -0.66% | 8,100 | 19億7036万 | - | 7.73 | 1.52 |
12/27 | 1,788 | 1,835 | 1,775 | 1,828 | +4.4% | 23,200 | 19億8338万 | - | 7.78 | 1.53 |
12/26 | 1,877 | 1,877 | 1,742 | 1,751 | -6.36% | 31,000 | 18億9983万 | - | 7.45 | 1.46 |
12/25 | 1,820 | 1,870 | 1,769 | 1,870 | +3.95% | 20,200 | 20億2895万 | - | 7.96 | 1.56 |
12/22 | 1,714 | 1,799 | 1,710 | 1,799 | +5.02% | 17,900 | 19億5191万 | - | 7.66 | 1.5 |
12/21 | 1,741 | 1,741 | 1,660 | 1,713 | -0.52% | 17,200 | 18億5860万 | - | 7.29 | 1.43 |
12/20 | 1,791 | 1,793 | 1,722 | 1,722 | -3.15% | 16,100 | 18億6837万 | - | 7.33 | 1.44 |
12/19 | 1,671 | 1,778 | 1,671 | 1,778 | +7.04% | 29,600 | 19億2913万 | - | 7.57 | 1.48 |
12/18 | 1,712 | 1,725 | 1,659 | 1,661 | -4.76% | 22,900 | 18億218万 | - | 7.07 | 1.39 |
12/15 | 1,745 | 1,745 | 1,702 | 1,744 | +0.23% | 21,100 | 18億9224万 | - | 7.42 | 1.45 |
12/14 | 1,816 | 1,836 | 1,702 | 1,740 | -3.92% | 26,300 | 18億8790万 | - | 7.4 | 1.45 |
12/13 | 1,789 | 1,816 | 1,725 | 1,811 | +1.23% | 31,100 | 19億6493万 | - | 7.71 | 1.51 |
12/12 | 1,869 | 1,881 | 1,788 | 1,789 | -6.09% | 53,100 | 19億4106万 | - | 7.61 | 1.49 |
12/11 | 1,850 | 1,947 | 1,831 | 1,905 | +1.93% | 44,400 | 20億6692万 | - | 8.11 | 1.59 |
12/08 | 1,943 | 1,943 | 1,869 | 1,869 | -3.91% | 40,900 | 20億2786万 | - | 7.95 | 1.56 |
12/07 | 1,974 | 1,985 | 1,940 | 1,945 | -3.23% | 51,000 | 21億1032万 | - | 8.28 | 1.62 |
12/06 | 2,050 | 2,125 | 1,995 | 2,010 | +0.6% | 141,700 | 21億8085万 | - | 8.55 | 1.68 |
12/05 | 1,981 | 2,144 | 1,968 | 1,998 | -2.96% | 248,700 | 21億6783万 | - | 8.5 | 1.67 |
12/04 | 2,150 | 2,233 | 2,050 | 2,059 | 0% | 920,600 | 22億3401万 | - | 8.76 | 1.72 |