時価総額
- 2022年3月31日
- 29億5548万
- 2023年3月31日
- 26億4485万
2023/06/27~2023/11/24
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2023 |
11/24 | 1,795 | 1,797 | 1,795 | 1,797 | +0.11% | 600 | 50億3429万 | +0.11% | 2517.15 | 1.37 |
11/22 | 1,795 | 1,799 | 1,795 | 1,795 | 0% | 1,000 | 50億2869万 | 0% | 2514.35 | 1.37 |
11/21 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 1,200 | 50億2869万 | 0% | 2514.35 | 1.37 |
11/20 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 1,400 | 50億2869万 | 0% | 2514.35 | 1.37 |
11/17 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 200 | 50億2869万 | 0% | 2514.35 | 1.37 |
11/16 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 1,300 | 50億2869万 | 0% | 2514.35 | 1.37 |
11/15 | 1,795 | 1,796 | 1,795 | 1,795 | 0% | 3,400 | 50億2869万 | 0% | 2514.35 | 1.37 |
11/14 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 200 | 50億2869万 | 0% | 2514.35 | 1.37 |
11/13 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 600 | 50億2869万 | 0% | 2514.35 | 1.37 |
11/10 | 1,795 | 1,796 | 1,795 | 1,795 | 0% | 1,200 | 50億2869万 | 0% | 2514.35 | 1.37 |
11/09 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 300 | 50億2869万 | 0% | 2514.35 | 1.37 |
11/08 | 1,795 | 1,795 | 1,795 | 1,795 | -0.06% | 500 | 50億2869万 | -0.06% | 2514.35 | 1.37 |
11/06 | 1,796 | 1,796 | 1,795 | 1,796 | +0.06% | 1,600 | 50億3149万 | 0% | 2515.75 | 1.37 |
11/01 | 1,795 | 1,795 | 1,795 | 1,795 | -0.06% | 100 | 50億2869万 | 0% | 2514.35 | 1.37 |
10/31 | 1,796 | 1,796 | 1,796 | 1,796 | -0.11% | 300 | 50億3149万 | +0.06% | 2515.75 | 1.37 |
10/30 | 1,795 | 1,798 | 1,795 | 1,798 | +0.17% | 2,900 | 50億3709万 | +0.17% | 2518.55 | 1.37 |
10/27 | 1,795 | 1,795 | 1,795 | 1,795 | +0.06% | 300 | 50億2869万 | 0% | 2514.35 | 1.37 |
10/26 | 1,794 | 1,795 | 1,794 | 1,794 | -0.06% | 1,600 | 50億2589万 | -0.06% | 2512.94 | 1.37 |
10/25 | 1,794 | 1,795 | 1,794 | 1,795 | +0.06% | 1,000 | 50億2869万 | 0% | 2514.35 | 1.37 |
10/24 | 1,794 | 1,794 | 1,794 | 1,794 | -0.06% | 28,000 | 50億2589万 | -0.06% | 2512.94 | 1.37 |
10/20 | 1,795 | 1,796 | 1,795 | 1,795 | 0% | 900 | 47億7811万 | 0% | 2514.35 | 1.37 |
10/19 | 1,793 | 1,795 | 1,793 | 1,795 | +0.11% | 500 | 47億7811万 | 0% | 2514.35 | 1.37 |
10/18 | 1,794 | 1,794 | 1,793 | 1,793 | 0% | 500 | 47億7278万 | -0.11% | 2511.54 | 1.37 |
10/17 | 1,793 | 1,793 | 1,793 | 1,793 | 0% | 400 | 47億7278万 | -0.11% | 2511.54 | 1.37 |
10/16 | 1,793 | 1,794 | 1,793 | 1,793 | 0% | 2,100 | 47億7278万 | -0.11% | 2511.54 | 1.37 |
10/13 | 1,793 | 1,793 | 1,793 | 1,793 | 0% | 1,500 | 47億7278万 | -0.11% | 2511.54 | 1.37 |
10/12 | 1,795 | 1,795 | 1,793 | 1,793 | -0.06% | 1,700 | 47億7278万 | -0.11% | 2511.54 | 1.37 |
10/11 | 1,797 | 1,797 | 1,794 | 1,794 | -0.28% | 900 | 47億7544万 | -0.06% | 2512.94 | 1.37 |
10/10 | 1,798 | 1,799 | 1,797 | 1,799 | 0% | 4,800 | 47億8875万 | +1.12% | 2519.95 | 1.37 |
10/06 | 1,797 | 1,799 | 1,797 | 1,799 | +0.06% | 11,300 | 47億8875万 | +2.68% | 2519.95 | 1.37 |
10/05 | 1,797 | 1,798 | 1,797 | 1,798 | 0% | 3,500 | 47億8609万 | +4.6% | 2518.55 | 1.37 |
10/04 | 1,798 | 1,799 | 1,797 | 1,798 | 0% | 10,500 | 47億8609万 | +6.71% | 2518.55 | 1.37 |
10/03 | 1,797 | 1,798 | 1,797 | 1,798 | +0.06% | 8,200 | 47億8609万 | +8.84% | 2518.55 | 1.37 |
10/02 | 1,796 | 1,798 | 1,796 | 1,797 | +0.06% | 12,900 | 47億8343万 | +10.99% | 2517.15 | 1.37 |
09/29 | 1,796 | 1,798 | 1,796 | 1,796 | 0% | 1,700 | 47億8077万 | +13.17% | 2515.75 | 1.29 |
09/28 | 1,796 | 1,799 | 1,796 | 1,796 | +0.06% | 18,500 | 47億8077万 | +15.5% | 2515.75 | 1.29 |
09/27 | 1,795 | 1,796 | 1,795 | 1,795 | +0.06% | 52,100 | 47億7811万 | +17.86% | 2514.35 | 1.29 |
09/26 | 1,794 | 1,795 | 1,794 | 1,794 | 0% | 5,000 | 47億7544万 | +20.4% | 2512.94 | 1.28 |
09/25 | 1,794 | 1,794 | 1,794 | 1,794 | 0% | 7,000 | 47億7544万 | +23.05% | 2512.94 | 1.28 |
09/22 | 1,793 | 1,794 | 1,793 | 1,794 | +0.06% | 3,900 | 47億7544万 | +25.81% | 2512.94 | 1.28 |
09/21 | 1,794 | 1,795 | 1,793 | 1,793 | -0.06% | 6,100 | 47億7278万 | +28.62% | 2511.54 | 1.28 |
09/20 | 1,793 | 1,795 | 1,793 | 1,794 | 0% | 19,000 | 47億7544万 | +31.62% | 2512.94 | 1.28 |
09/19 | 1,793 | 1,795 | 1,793 | 1,794 | +0.06% | 13,800 | 47億7544万 | +34.68% | 2512.94 | 1.28 |
09/15 | 1,793 | 1,794 | 1,793 | 1,793 | 0% | 63,400 | 47億7278万 | +37.82% | 2511.54 | 1.28 |
09/14 | 1,794 | 1,794 | 1,793 | 1,793 | 0% | 21,700 | 47億7278万 | +41.18% | 2511.54 | 1.28 |
09/13 | 1,792 | 1,794 | 1,792 | 1,793 | +0.06% | 36,600 | 47億7278万 | +44.6% | 2511.54 | 1.28 |
09/12 | 1,792 | 1,793 | 1,792 | 1,792 | 0% | 40,200 | 47億7012万 | +48.22% | 2510.14 | 1.28 |
09/11 | 1,792 | 1,793 | 1,792 | 1,792 | 0% | 27,100 | 47億7012万 | +52.12% | 2510.14 | 1.28 |
09/08 | 1,792 | 1,793 | 1,792 | 1,792 | 0% | 52,000 | 47億7012万 | +56.23% | 2510.14 | 1.28 |
09/07 | 1,793 | 1,793 | 1,792 | 1,792 | 0% | 35,700 | 47億7012万 | +60.57% | 2510.14 | 1.28 |
09/06 | 1,793 | 1,794 | 1,792 | 1,792 | -0.11% | 74,300 | 47億7012万 | +65.01% | 2510.14 | 1.28 |
09/05 | 1,794 | 1,795 | 1,792 | 1,794 | +26.87% | 441,900 | 47億7544万 | +70.05% | 2512.94 | 1.28 |
09/04 | 1,414 | 1,414 | 1,414 | 1,414 | +26.93% | 3,200 | 37億6392万 | +38.09% | 1980.66 | 1.01 |
09/01 | 1,114 | 1,114 | 1,114 | 1,114 | +15.56% | 3,800 | 29億6535万 | +10.52% | 1560.43 | 0.8 |
08/31 | 964 | 967 | 961 | 964 | 0% | 1,800 | 25億6607万 | -4.08% | 1350.32 | 0.69 |
08/30 | 966 | 967 | 964 | 964 | -0.21% | 1,100 | 25億6607万 | -4.27% | 1350.32 | 0.69 |
08/29 | 970 | 970 | 955 | 966 | -1.13% | 10,300 | 25億7139万 | -4.26% | 1353.12 | 0.69 |
08/28 | 987 | 987 | 975 | 977 | -1.31% | 3,200 | 26億67万 | -3.36% | 1368.53 | 0.7 |
08/25 | 993 | 993 | 987 | 990 | -0.4% | 400 | 26億3528万 | -2.27% | 1386.74 | 0.71 |
08/24 | 991 | 995 | 986 | 994 | +0.4% | 1,300 | 26億4592万 | -1.97% | 1392.35 | 0.71 |
08/23 | 986 | 991 | 985 | 990 | +0.41% | 1,400 | 26億3528万 | -2.46% | 1386.74 | 0.71 |
08/22 | 991 | 991 | 986 | 986 | -0.4% | 500 | 26億2463万 | -2.95% | 1381.14 | 0.71 |
08/21 | 999 | 999 | 984 | 990 | -0.9% | 1,900 | 26億3528万 | -2.65% | 1386.74 | 0.71 |
08/18 | 996 | 999 | 988 | 999 | +0.1% | 1,200 | 26億5923万 | -1.96% | 1399.35 | 0.72 |
08/17 | 992 | 1,001 | 992 | 998 | -0.3% | 1,700 | 26億5657万 | -2.16% | 1397.95 | 0.71 |
08/16 | 987 | 1,001 | 987 | 1,001 | -1.38% | 1,800 | 26億6456万 | -1.96% | 1402.15 | 0.72 |
08/15 | 1,000 | 1,040 | 1,000 | 1,015 | -1.46% | 2,500 | 27億182万 | -0.59% | 1421.76 | 0.73 |
08/14 | 1,025 | 1,031 | 1,024 | 1,030 | +0.49% | 2,600 | 27億4175万 | +0.78% | 1442.77 | 0.74 |
08/10 | 1,025 | 1,027 | 1,021 | 1,025 | 0% | 2,500 | 27億2844万 | +0.39% | 1435.77 | 0.73 |
08/09 | 1,013 | 1,025 | 1,013 | 1,025 | +0.1% | 1,400 | 27億2844万 | +0.39% | 1435.77 | 0.73 |
08/08 | 1,020 | 1,024 | 1,010 | 1,024 | +0.99% | 4,200 | 27億2578万 | +0.29% | 1434.37 | 0.73 |
08/07 | 1,010 | 1,014 | 1,010 | 1,014 | -1.07% | 1,200 | 26億9916万 | -0.69% | 1420.36 | 0.73 |
08/04 | 1,012 | 1,025 | 1,012 | 1,025 | 0% | 1,500 | 27億2844万 | +0.39% | 1435.77 | 0.73 |
08/03 | 1,020 | 1,025 | 1,015 | 1,025 | 0% | 2,000 | 27億2844万 | +0.39% | 1435.77 | 0.73 |
08/02 | 1,022 | 1,027 | 1,021 | 1,025 | +0.59% | 900 | 27億2844万 | +0.39% | 1435.77 | 0.73 |
08/01 | 1,018 | 1,019 | 1,018 | 1,019 | -1.07% | 200 | 27億1247万 | -0.2% | 1427.36 | 0.73 |
07/31 | 1,020 | 1,036 | 1,017 | 1,030 | +0.98% | 4,700 | 27億4175万 | +0.88% | 1442.77 | 0.74 |
07/28 | 1,026 | 1,026 | 1,020 | 1,020 | -0.68% | 2,900 | 27億1513万 | 0% | 1428.76 | 0.73 |
07/27 | 1,032 | 1,032 | 1,025 | 1,027 | +0.59% | 6,700 | 27億3377万 | +0.69% | 1438.57 | 0.74 |
07/26 | 1,020 | 1,021 | 1,017 | 1,021 | +0.39% | 1,200 | 27億1779万 | +0.2% | 1430.17 | 0.73 |
07/25 | 1,014 | 1,017 | 1,012 | 1,017 | +0.3% | 800 | 27億715万 | -0.2% | 1424.56 | 0.73 |
07/24 | 1,013 | 1,020 | 1,013 | 1,014 | -0.59% | 1,400 | 26億9916万 | -0.39% | 1420.36 | 0.73 |
07/21 | 1,015 | 1,020 | 1,013 | 1,020 | +0.49% | 1,200 | 27億45万 | +0.2% | 1428.76 | 0.73 |
07/20 | 1,019 | 1,019 | 1,015 | 1,015 | -0.39% | 1,000 | 26億8721万 | -0.2% | 1421.76 | 0.72 |
07/19 | 1,018 | 1,019 | 1,018 | 1,019 | -0.1% | 800 | 26億9780万 | +0.2% | 1427.36 | 0.73 |
07/18 | 1,019 | 1,023 | 1,017 | 1,020 | +0.1% | 1,000 | 27億45万 | +0.39% | 1428.76 | 0.73 |
07/14 | 1,019 | 1,023 | 1,018 | 1,019 | -0.29% | 800 | 26億9780万 | +0.39% | 1427.36 | 0.73 |
07/13 | 1,020 | 1,025 | 1,020 | 1,022 | +0.2% | 700 | 27億574万 | +0.69% | 1431.57 | 0.73 |
07/12 | 1,018 | 1,021 | 1,014 | 1,020 | -0.1% | 900 | 27億45万 | +0.69% | 1428.76 | 0.73 |
07/11 | 1,019 | 1,023 | 1,018 | 1,021 | +0.2% | 1,100 | 27億309万 | +0.89% | 1430.17 | 0.73 |
07/10 | 1,025 | 1,027 | 1,010 | 1,019 | -0.59% | 4,300 | 26億9780万 | +0.79% | 1427.36 | 0.73 |
07/07 | 1,015 | 1,025 | 1,015 | 1,025 | +0.29% | 800 | 27億1368万 | +1.59% | 1435.77 | 0.73 |
07/06 | 1,020 | 1,025 | 1,020 | 1,022 | +0.2% | 900 | 27億574万 | +1.49% | 1431.57 | 0.73 |
07/05 | 1,013 | 1,020 | 1,013 | 1,020 | 0% | 1,000 | 27億45万 | +1.49% | 1428.76 | 0.73 |
07/04 | 1,021 | 1,026 | 1,020 | 1,020 | -0.39% | 2,200 | 27億45万 | +1.69% | 1428.76 | 0.73 |
07/03 | 1,023 | 1,029 | 1,017 | 1,024 | -0.39% | 1,900 | 27億1104万 | +2.3% | 1434.37 | 0.73 |
06/30 | 1,021 | 1,028 | 1,016 | 1,028 | +0.88% | 2,400 | 27億2163万 | +3.01% | 1439.97 | 0.75 |
06/29 | 1,021 | 1,021 | 1,018 | 1,019 | -0.2% | 800 | 26億9780万 | +2.31% | 1427.36 | 0.75 |
06/28 | 1,024 | 1,025 | 1,021 | 1,021 | 0% | 2,200 | 27億309万 | +2.82% | 1430.17 | 0.75 |
06/27 | 1,025 | 1,025 | 1,015 | 1,021 | +0.2% | 2,100 | 27億309万 | +3.13% | 1430.17 | 0.75 |
年初来
年度 | 株価 | 出来高 | 時価総額 |
---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
---|
2022年 3月期 | 2,278 6/24 | 985 3/9 | 3,254,900 6/24 | 57億4056万 | 26億3714万 | 29億5548万 3/31 |
2023年 3月期 | 1,263 10/21 | 941 2/16 2/13 | 135,900 1/30 | 33億9961万 | 24億9129万 | 26億4485万 3/31 |