| 2023 |
| 11/24 | 15:30 当社株式の上場廃止に関するお知らせ |
| 11/24 | 1,795 | 1,797 | 1,795 | 1,797 | +0.11% | 600 | 50億3429万 | +0.11% |
| 11/22 | 1,795 | 1,799 | 1,795 | 1,795 | 0% | 1,000 | 50億2869万 | 0% |
| 11/21 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 1,200 | 50億2869万 | 0% |
| 11/20 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 1,400 | 50億2869万 | 0% |
| 11/17 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 200 | 50億2869万 | 0% |
| 11/16 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 1,300 | 50億2869万 | 0% |
| 11/15 | 1,795 | 1,796 | 1,795 | 1,795 | 0% | 3,400 | 50億2869万 | 0% |
| 11/14 | 15:05 2024年3月期・第2四半期累計期間連結業績予想値と実績値との差異に関するお知らせ |
| 11/14 | 15:05 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 200 | 50億2869万 | 0% |
| 11/13 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 600 | 50億2869万 | 0% |
| 11/10 | 1,795 | 1,796 | 1,795 | 1,795 | 0% | 1,200 | 50億2869万 | 0% |
| 11/09 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 300 | 50億2869万 | 0% |
| 11/08 | 1,795 | 1,795 | 1,795 | 1,795 | -0.06% | 500 | 50億2869万 | -0.06% |
| 11/06 | 1,796 | 1,796 | 1,795 | 1,796 | +0.06% | 1,600 | 50億3149万 | 0% |
| 11/01 | 1,795 | 1,795 | 1,795 | 1,795 | -0.06% | 100 | 50億2869万 | 0% |
| 10/31 | 1,796 | 1,796 | 1,796 | 1,796 | -0.11% | 300 | 50億3149万 | +0.06% |
| 10/30 | 1,795 | 1,798 | 1,795 | 1,798 | +0.17% | 2,900 | 50億3709万 | +0.17% |
| 10/27 | 1,795 | 1,795 | 1,795 | 1,795 | +0.06% | 300 | 50億2869万 | 0% |
| 10/26 | 1,794 | 1,795 | 1,794 | 1,794 | -0.06% | 1,600 | 50億2589万 | -0.06% |
| 10/25 | 1,794 | 1,795 | 1,794 | 1,795 | +0.06% | 1,000 | 50億2869万 | 0% |
| 10/24 | 15:00 株式会社エル・ティー・エスによる当社株式等に係る株式等売渡請求を行うことの決定、当該株式等売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
| 10/24 | 1,794 | 1,794 | 1,794 | 1,794 | -0.06% | 28,000 | 50億2589万 | -0.06% |
| 10/20 | 1,795 | 1,796 | 1,795 | 1,795 | 0% | 900 | 47億7811万 | 0% |
| 10/19 | 1,793 | 1,795 | 1,793 | 1,795 | +0.11% | 500 | 47億7811万 | 0% |
| 10/18 | 1,794 | 1,794 | 1,793 | 1,793 | 0% | 500 | 47億7278万 | -0.11% |
| 10/17 | 16:30 (添付資料の追加)株式会社エル・ティー・エスによる当社株券等に対する公開買付けの結果並びに親会社、主要株主である筆頭株主及び主要株主の異動 |
| 10/17 | 15:00 株式会社エル・ティー・エスによる当社株券等に対する公開買付けの結果並びに親会社、主要株主である筆頭株主及び主要株主の異動に関するお知らせ |
| 10/17 | 1,793 | 1,793 | 1,793 | 1,793 | 0% | 400 | 47億7278万 | -0.11% |
| 10/16 | 1,793 | 1,794 | 1,793 | 1,793 | 0% | 2,100 | 47億7278万 | -0.11% |
| 10/13 | 1,793 | 1,793 | 1,793 | 1,793 | 0% | 1,500 | 47億7278万 | -0.11% |
| 10/12 | 1,795 | 1,795 | 1,793 | 1,793 | -0.06% | 1,700 | 47億7278万 | -0.11% |
| 10/11 | 1,797 | 1,797 | 1,794 | 1,794 | -0.28% | 900 | 47億7544万 | -0.06% |
| 10/10 | 1,798 | 1,799 | 1,797 | 1,799 | 0% | 4,800 | 47億8875万 | +1.12% |
| 10/06 | 1,797 | 1,799 | 1,797 | 1,799 | +0.06% | 11,300 | 47億8875万 | +2.68% |
| 10/05 | 1,797 | 1,798 | 1,797 | 1,798 | 0% | 3,500 | 47億8609万 | +4.6% |
| 10/04 | 1,798 | 1,799 | 1,797 | 1,798 | 0% | 10,500 | 47億8609万 | +6.71% |
| 10/03 | 1,797 | 1,798 | 1,797 | 1,798 | +0.06% | 8,200 | 47億8609万 | +8.84% |
| 10/02 | 1,796 | 1,798 | 1,796 | 1,797 | +0.06% | 12,900 | 47億8343万 | +10.99% |
| 09/29 | 1,796 | 1,798 | 1,796 | 1,796 | 0% | 1,700 | 47億8077万 | +13.17% |
| 09/28 | 1,796 | 1,799 | 1,796 | 1,796 | +0.06% | 18,500 | 47億8077万 | +15.5% |
| 09/27 | 1,795 | 1,796 | 1,795 | 1,795 | +0.06% | 52,100 | 47億7811万 | +17.86% |
| 09/26 | 1,794 | 1,795 | 1,794 | 1,794 | 0% | 5,000 | 47億7544万 | +20.4% |
| 09/25 | 1,794 | 1,794 | 1,794 | 1,794 | 0% | 7,000 | 47億7544万 | +23.05% |
| 09/22 | 17:00 (訂正)「株式会社エル・ティー・エスによる当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ」の一部訂正について |
| 09/22 | 1,793 | 1,794 | 1,793 | 1,794 | +0.06% | 3,900 | 47億7544万 | +25.81% |
| 09/21 | 1,794 | 1,795 | 1,793 | 1,793 | -0.06% | 6,100 | 47億7278万 | +28.62% |
| 09/20 | 1,793 | 1,795 | 1,793 | 1,794 | 0% | 19,000 | 47億7544万 | +31.62% |
| 09/19 | 1,793 | 1,795 | 1,793 | 1,794 | +0.06% | 13,800 | 47億7544万 | +34.68% |
| 09/15 | 1,793 | 1,794 | 1,793 | 1,793 | 0% | 63,400 | 47億7278万 | +37.82% |
| 09/14 | 1,794 | 1,794 | 1,793 | 1,793 | 0% | 21,700 | 47億7278万 | +41.18% |
| 09/13 | 1,792 | 1,794 | 1,792 | 1,793 | +0.06% | 36,600 | 47億7278万 | +44.6% |
| 09/12 | 1,792 | 1,793 | 1,792 | 1,792 | 0% | 40,200 | 47億7012万 | +48.22% |
| 09/11 | 1,792 | 1,793 | 1,792 | 1,792 | 0% | 27,100 | 47億7012万 | +52.12% |
| 09/08 | 1,792 | 1,793 | 1,792 | 1,792 | 0% | 52,000 | 47億7012万 | +56.23% |
| 09/07 | 1,793 | 1,793 | 1,792 | 1,792 | 0% | 35,700 | 47億7012万 | +60.57% |
| 09/06 | 1,793 | 1,794 | 1,792 | 1,792 | -0.11% | 74,300 | 47億7012万 | +65.01% |
| 09/05 | 1,794 | 1,795 | 1,792 | 1,794 | +26.87% | 441,900 | 47億7544万 | +70.05% |
| 09/04 | 1,414 | 1,414 | 1,414 | 1,414 | +26.93% | 3,200 | 37億6392万 | +38.09% |
| 09/01 | 14:45 (訂正)「株式会社エル・ティー・エスによる当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ」の一部訂正について |
| 09/01 | 1,114 | 1,114 | 1,114 | 1,114 | +15.56% | 3,800 | 29億6535万 | +10.52% |
| 08/31 | 15:30 中期経営計画の策定のお知らせ |
| 08/31 | 15:30 株式会社エル・ティー・エスによる当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
| 08/31 | 15:30 配当予想の修正(無配)及び株主優待制度の廃止に関するお知らせ |
| 08/31 | 964 | 967 | 961 | 964 | 0% | 1,800 | 25億6607万 | -4.08% |
| 08/30 | 966 | 967 | 964 | 964 | -0.21% | 1,100 | 25億6607万 | -4.27% |
| 08/29 | 970 | 970 | 955 | 966 | -1.13% | 10,300 | 25億7139万 | -4.26% |
| 08/28 | 987 | 987 | 975 | 977 | -1.31% | 3,200 | 26億67万 | -3.36% |
| 08/25 | 993 | 993 | 987 | 990 | -0.4% | 400 | 26億3528万 | -2.27% |
| 08/24 | 991 | 995 | 986 | 994 | +0.4% | 1,300 | 26億4592万 | -1.97% |
| 08/23 | 986 | 991 | 985 | 990 | +0.41% | 1,400 | 26億3528万 | -2.46% |
| 08/22 | 991 | 991 | 986 | 986 | -0.4% | 500 | 26億2463万 | -2.95% |
| 08/21 | 999 | 999 | 984 | 990 | -0.9% | 1,900 | 26億3528万 | -2.65% |
| 08/18 | 996 | 999 | 988 | 999 | +0.1% | 1,200 | 26億5923万 | -1.96% |
| 08/17 | 992 | 1,001 | 992 | 998 | -0.3% | 1,700 | 26億5657万 | -2.16% |
| 08/16 | 987 | 1,001 | 987 | 1,001 | -1.38% | 1,800 | 26億6456万 | -1.96% |
| 08/15 | 1,000 | 1,040 | 1,000 | 1,015 | -1.46% | 2,500 | 27億182万 | -0.59% |
| 08/14 | 15:05 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 1,025 | 1,031 | 1,024 | 1,030 | +0.49% | 2,600 | 27億4175万 | +0.78% |
| 08/10 | 1,025 | 1,027 | 1,021 | 1,025 | 0% | 2,500 | 27億2844万 | +0.39% |
| 08/09 | 1,013 | 1,025 | 1,013 | 1,025 | +0.1% | 1,400 | 27億2844万 | +0.39% |
| 08/08 | 1,020 | 1,024 | 1,010 | 1,024 | +0.99% | 4,200 | 27億2578万 | +0.29% |
| 08/07 | 1,010 | 1,014 | 1,010 | 1,014 | -1.07% | 1,200 | 26億9916万 | -0.69% |
| 08/04 | 1,012 | 1,025 | 1,012 | 1,025 | 0% | 1,500 | 27億2844万 | +0.39% |
| 08/03 | 1,020 | 1,025 | 1,015 | 1,025 | 0% | 2,000 | 27億2844万 | +0.39% |
| 08/02 | 1,022 | 1,027 | 1,021 | 1,025 | +0.59% | 900 | 27億2844万 | +0.39% |
| 08/01 | 1,018 | 1,019 | 1,018 | 1,019 | -1.07% | 200 | 27億1247万 | -0.2% |
| 07/31 | 1,020 | 1,036 | 1,017 | 1,030 | +0.98% | 4,700 | 27億4175万 | +0.88% |
| 07/28 | 1,026 | 1,026 | 1,020 | 1,020 | -0.68% | 2,900 | 27億1513万 | 0% |
| 07/27 | 1,032 | 1,032 | 1,025 | 1,027 | +0.59% | 6,700 | 27億3377万 | +0.69% |
| 07/26 | 1,020 | 1,021 | 1,017 | 1,021 | +0.39% | 1,200 | 27億1779万 | +0.2% |
| 07/25 | 1,014 | 1,017 | 1,012 | 1,017 | +0.3% | 800 | 27億715万 | -0.2% |
| 07/24 | 1,013 | 1,020 | 1,013 | 1,014 | -0.59% | 1,400 | 26億9916万 | -0.39% |
| 07/21 | 1,015 | 1,020 | 1,013 | 1,020 | +0.49% | 1,200 | 27億45万 | +0.2% |
| 07/20 | 1,019 | 1,019 | 1,015 | 1,015 | -0.39% | 1,000 | 26億8721万 | -0.2% |
| 07/19 | 1,018 | 1,019 | 1,018 | 1,019 | -0.1% | 800 | 26億9780万 | +0.2% |
| 07/18 | 1,019 | 1,023 | 1,017 | 1,020 | +0.1% | 1,000 | 27億45万 | +0.39% |
| 07/14 | 1,019 | 1,023 | 1,018 | 1,019 | -0.29% | 800 | 26億9780万 | +0.39% |
| 07/13 | 1,020 | 1,025 | 1,020 | 1,022 | +0.2% | 700 | 27億574万 | +0.69% |
| 07/12 | 1,018 | 1,021 | 1,014 | 1,020 | -0.1% | 900 | 27億45万 | +0.69% |
| 07/11 | 1,019 | 1,023 | 1,018 | 1,021 | +0.2% | 1,100 | 27億309万 | +0.89% |
| 07/10 | 1,025 | 1,027 | 1,010 | 1,019 | -0.59% | 4,300 | 26億9780万 | +0.79% |
| 07/07 | 1,015 | 1,025 | 1,015 | 1,025 | +0.29% | 800 | 27億1368万 | +1.59% |
| 07/06 | 1,020 | 1,025 | 1,020 | 1,022 | +0.2% | 900 | 27億574万 | +1.49% |
| 07/05 | 1,013 | 1,020 | 1,013 | 1,020 | 0% | 1,000 | 27億45万 | +1.49% |
| 07/04 | 1,021 | 1,026 | 1,020 | 1,020 | -0.39% | 2,200 | 27億45万 | +1.69% |
| 07/03 | 1,023 | 1,029 | 1,017 | 1,024 | -0.39% | 1,900 | 27億1104万 | +2.3% |
| 06/30 | 1,021 | 1,028 | 1,016 | 1,028 | +0.88% | 2,400 | 27億2163万 | +3.01% |
| 06/29 | 16:30 指名・報酬委員会の設置予定に関するお知らせ |
| 06/29 | 16:30 役員新体制に関するお知らせ |
| 06/29 | 1,021 | 1,021 | 1,018 | 1,019 | -0.2% | 800 | 26億9780万 | +2.31% |
| 06/28 | 1,024 | 1,025 | 1,021 | 1,021 | 0% | 2,200 | 27億309万 | +2.82% |
| 06/27 | 1,025 | 1,025 | 1,015 | 1,021 | +0.2% | 2,100 | 27億309万 | +3.13% |
