4200 HCS HD

4200
2023/11/24
時価
50億円
PER 予
2517.15倍
2022年以降
7.15-21.35倍
(2022-2023年)
PBR
1.37倍
2022年以降
0.69-1.7倍
(2022-2023年)
配当 予
0%
ROE 予
0.05%
ROA 予
0.04%
資料
Link
CSV,JSON

PBR

2022年3月31日
0.82倍
2023年3月31日
0.73倍

2023/06/27~2023/11/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/241,7951,7971,7951,797+0.11%60050億3429万+0.11%2517.151.37
11/221,7951,7991,7951,7950%1,00050億2869万0%2514.351.37
11/211,7951,7951,7951,7950%1,20050億2869万0%2514.351.37
11/201,7951,7951,7951,7950%1,40050億2869万0%2514.351.37
11/171,7951,7951,7951,7950%20050億2869万0%2514.351.37
11/161,7951,7951,7951,7950%1,30050億2869万0%2514.351.37
11/151,7951,7961,7951,7950%3,40050億2869万0%2514.351.37
11/141,7951,7951,7951,7950%20050億2869万0%2514.351.37
11/131,7951,7951,7951,7950%60050億2869万0%2514.351.37
11/101,7951,7961,7951,7950%1,20050億2869万0%2514.351.37
11/091,7951,7951,7951,7950%30050億2869万0%2514.351.37
11/081,7951,7951,7951,795-0.06%50050億2869万-0.06%2514.351.37
11/061,7961,7961,7951,796+0.06%1,60050億3149万0%2515.751.37
11/011,7951,7951,7951,795-0.06%10050億2869万0%2514.351.37
10/311,7961,7961,7961,796-0.11%30050億3149万+0.06%2515.751.37
10/301,7951,7981,7951,798+0.17%2,90050億3709万+0.17%2518.551.37
10/271,7951,7951,7951,795+0.06%30050億2869万0%2514.351.37
10/261,7941,7951,7941,794-0.06%1,60050億2589万-0.06%2512.941.37
10/251,7941,7951,7941,795+0.06%1,00050億2869万0%2514.351.37
10/241,7941,7941,7941,794-0.06%28,00050億2589万-0.06%2512.941.37
10/201,7951,7961,7951,7950%90047億7811万0%2514.351.37
10/191,7931,7951,7931,795+0.11%50047億7811万0%2514.351.37
10/181,7941,7941,7931,7930%50047億7278万-0.11%2511.541.37
10/171,7931,7931,7931,7930%40047億7278万-0.11%2511.541.37
10/161,7931,7941,7931,7930%2,10047億7278万-0.11%2511.541.37
10/131,7931,7931,7931,7930%1,50047億7278万-0.11%2511.541.37
10/121,7951,7951,7931,793-0.06%1,70047億7278万-0.11%2511.541.37
10/111,7971,7971,7941,794-0.28%90047億7544万-0.06%2512.941.37
10/101,7981,7991,7971,7990%4,80047億8875万+1.12%2519.951.37
10/061,7971,7991,7971,799+0.06%11,30047億8875万+2.68%2519.951.37
10/051,7971,7981,7971,7980%3,50047億8609万+4.6%2518.551.37
10/041,7981,7991,7971,7980%10,50047億8609万+6.71%2518.551.37
10/031,7971,7981,7971,798+0.06%8,20047億8609万+8.84%2518.551.37
10/021,7961,7981,7961,797+0.06%12,90047億8343万+10.99%2517.151.37
09/291,7961,7981,7961,7960%1,70047億8077万+13.17%2515.751.29
09/281,7961,7991,7961,796+0.06%18,50047億8077万+15.5%2515.751.29
09/271,7951,7961,7951,795+0.06%52,10047億7811万+17.86%2514.351.29
09/261,7941,7951,7941,7940%5,00047億7544万+20.4%2512.941.28
09/251,7941,7941,7941,7940%7,00047億7544万+23.05%2512.941.28
09/221,7931,7941,7931,794+0.06%3,90047億7544万+25.81%2512.941.28
09/211,7941,7951,7931,793-0.06%6,10047億7278万+28.62%2511.541.28
09/201,7931,7951,7931,7940%19,00047億7544万+31.62%2512.941.28
09/191,7931,7951,7931,794+0.06%13,80047億7544万+34.68%2512.941.28
09/151,7931,7941,7931,7930%63,40047億7278万+37.82%2511.541.28
09/141,7941,7941,7931,7930%21,70047億7278万+41.18%2511.541.28
09/131,7921,7941,7921,793+0.06%36,60047億7278万+44.6%2511.541.28
09/121,7921,7931,7921,7920%40,20047億7012万+48.22%2510.141.28
09/111,7921,7931,7921,7920%27,10047億7012万+52.12%2510.141.28
09/081,7921,7931,7921,7920%52,00047億7012万+56.23%2510.141.28
09/071,7931,7931,7921,7920%35,70047億7012万+60.57%2510.141.28
09/061,7931,7941,7921,792-0.11%74,30047億7012万+65.01%2510.141.28
09/051,7941,7951,7921,794+26.87%441,90047億7544万+70.05%2512.941.28
09/041,4141,4141,4141,414+26.93%3,20037億6392万+38.09%1980.661.01
09/011,1141,1141,1141,114+15.56%3,80029億6535万+10.52%1560.430.8
08/319649679619640%1,80025億6607万-4.08%1350.320.69
08/30966967964964-0.21%1,10025億6607万-4.27%1350.320.69
08/29970970955966-1.13%10,30025億7139万-4.26%1353.120.69
08/28987987975977-1.31%3,20026億67万-3.36%1368.530.7
08/25993993987990-0.4%40026億3528万-2.27%1386.740.71
08/24991995986994+0.4%1,30026億4592万-1.97%1392.350.71
08/23986991985990+0.41%1,40026億3528万-2.46%1386.740.71
08/22991991986986-0.4%50026億2463万-2.95%1381.140.71
08/21999999984990-0.9%1,90026億3528万-2.65%1386.740.71
08/18996999988999+0.1%1,20026億5923万-1.96%1399.350.72
08/179921,001992998-0.3%1,70026億5657万-2.16%1397.950.71
08/169871,0019871,001-1.38%1,80026億6456万-1.96%1402.150.72
08/151,0001,0401,0001,015-1.46%2,50027億182万-0.59%1421.760.73
08/141,0251,0311,0241,030+0.49%2,60027億4175万+0.78%1442.770.74
08/101,0251,0271,0211,0250%2,50027億2844万+0.39%1435.770.73
08/091,0131,0251,0131,025+0.1%1,40027億2844万+0.39%1435.770.73
08/081,0201,0241,0101,024+0.99%4,20027億2578万+0.29%1434.370.73
08/071,0101,0141,0101,014-1.07%1,20026億9916万-0.69%1420.360.73
08/041,0121,0251,0121,0250%1,50027億2844万+0.39%1435.770.73
08/031,0201,0251,0151,0250%2,00027億2844万+0.39%1435.770.73
08/021,0221,0271,0211,025+0.59%90027億2844万+0.39%1435.770.73
08/011,0181,0191,0181,019-1.07%20027億1247万-0.2%1427.360.73
07/311,0201,0361,0171,030+0.98%4,70027億4175万+0.88%1442.770.74
07/281,0261,0261,0201,020-0.68%2,90027億1513万0%1428.760.73
07/271,0321,0321,0251,027+0.59%6,70027億3377万+0.69%1438.570.74
07/261,0201,0211,0171,021+0.39%1,20027億1779万+0.2%1430.170.73
07/251,0141,0171,0121,017+0.3%80027億715万-0.2%1424.560.73
07/241,0131,0201,0131,014-0.59%1,40026億9916万-0.39%1420.360.73
07/211,0151,0201,0131,020+0.49%1,20027億45万+0.2%1428.760.73
07/201,0191,0191,0151,015-0.39%1,00026億8721万-0.2%1421.760.72
07/191,0181,0191,0181,019-0.1%80026億9780万+0.2%1427.360.73
07/181,0191,0231,0171,020+0.1%1,00027億45万+0.39%1428.760.73
07/141,0191,0231,0181,019-0.29%80026億9780万+0.39%1427.360.73
07/131,0201,0251,0201,022+0.2%70027億574万+0.69%1431.570.73
07/121,0181,0211,0141,020-0.1%90027億45万+0.69%1428.760.73
07/111,0191,0231,0181,021+0.2%1,10027億309万+0.89%1430.170.73
07/101,0251,0271,0101,019-0.59%4,30026億9780万+0.79%1427.360.73
07/071,0151,0251,0151,025+0.29%80027億1368万+1.59%1435.770.73
07/061,0201,0251,0201,022+0.2%90027億574万+1.49%1431.570.73
07/051,0131,0201,0131,0200%1,00027億45万+1.49%1428.760.73
07/041,0211,0261,0201,020-0.39%2,20027億45万+1.69%1428.760.73
07/031,0231,0291,0171,024-0.39%1,90027億1104万+2.3%1434.370.73
06/301,0211,0281,0161,028+0.88%2,40027億2163万+3.01%1439.970.75
06/291,0211,0211,0181,019-0.2%80026億9780万+2.31%1427.360.75
06/281,0241,0251,0211,0210%2,20027億309万+2.82%1430.170.75
06/271,0251,0251,0151,021+0.2%2,10027億309万+3.13%1430.170.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
3月期
2,278
6/24
985
3/9
3,254,900
6/24
16.547.151.70.7457億4056万26億3714万0.82倍
3/31
2023年
3月期
1,263
10/21
941
2/16

2/13
135,900
1/30
21.3515.910.920.6933億9961万24億9129万0.73倍
3/31