株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30725727716718-0.69%1,334,000-+1.41%--
03/29720724717723-0.28%836,000-+2.26%--
03/28723728720725-0.55%1,145,000-+2.84%--
03/27723729719729+1.53%1,312,000-+3.7%--
03/26709721706718+2.72%1,764,000-+2.43%--
03/23703716699699-1.27%2,612,000--0.14%--
03/22713715707708-0.7%1,120,000-+1.43%--
03/21714718711713-1.11%1,939,000-+2.3%--
03/19728731719721-1.1%1,038,000-+3.74%--
03/16726729721729+1.11%1,317,000-+5.35%--
03/15719723715721+0.56%1,076,000-+4.64%--
03/14720726712717+0.56%1,290,000-+4.37%--
03/13710716707713+0.14%2,078,000-+4.09%--
03/12716719712712-0.28%1,118,000-+4.25%--
03/09712720710714+1.42%2,196,000-+5%--
03/08703707701704+0.86%768,000-+3.83%--
03/07688698687698-0.71%1,423,000-+3.25%--
03/06695706692703+1.44%2,446,000-+4.3%--
03/05686695686693-0.43%1,299,000-+2.97%--
03/02703704692696+0.43%1,370,000-+3.73%--
03/01699706687693-0.72%1,463,000-+3.28%--
02/29699704695698+0.29%1,772,000-+4.18%--
02/28682696682696+1.61%1,508,000-+3.88%--
02/276906906826850%1,538,000-+2.54%--
02/24685686680685-0.29%1,309,000-+2.7%--
02/23678689676687+1.33%1,814,000-+3.31%--
02/22673681671678+0.15%1,735,000-+2.26%--
02/21665679664677+1.04%1,169,000-+2.27%--
02/20684684668670-1.18%1,367,000-+1.36%--
02/17679681672678+1.35%1,711,000-+2.88%--
02/16665669661669+0.75%1,589,000-+1.67%--
02/15663669661664+0.3%1,493,000-+1.07%--
02/14657663654662+0.3%986,000-+0.91%--
02/13653660652660-0.6%1,079,000-+0.76%--
02/10670670662664-0.75%784,000-+1.53%--
02/09665669663669+0.45%1,761,000-+2.45%--
02/08657668657666+1.83%2,835,000-+2.15%--
02/07649658648654+0.77%1,922,000-+0.62%--
02/06652656647649+0.15%1,490,000-0%--
02/036486566456480%1,969,000-0%--
02/02657662648648-1.82%2,992,000-+0.15%--
02/01666666659660-1.2%2,115,000-+2.17%--
01/31671673666668+0.75%3,323,000-+3.57%--
01/30671681657663-2.5%5,855,000-+3.11%--
01/27678684675680-0.15%1,178,000-+6.08%--
01/26675687668681+0.44%2,692,000-+6.57%--
01/25662683660678+3.35%3,449,000-+6.6%--
01/24653657647656+0.31%1,397,000-+3.47%--
01/23645655641654+3.15%2,535,000-+3.32%--
01/20644648630634-1.55%4,094,000-+0.32%--
01/19647651642644-0.31%657,000-+1.9%--
01/18651654641646-0.92%1,251,000-+2.38%--
01/17641653640652+2.52%917,000-+3.49%--
01/16635637626636-0.93%1,293,000-+1.11%--
01/136436466406420%2,089,000-+2.23%--
01/12647649639642-0.16%1,397,000-+2.56%--
01/11641649640643+0.31%1,949,000-+3.04%--
01/10636643634641+1.58%1,891,000-+3.22%--
01/06633635624631+0.16%1,915,000-+1.94%--
01/05646646629630-2.33%1,982,000-+2.11%--
01/04638645636645+1.57%1,258,000-+4.88%--
2011
12/30629635628635+1.11%736,000-+3.76%--
12/29623629623628+0.96%690,000-+3.12%--
12/28622624620622+0.32%711,000-+2.47%--
12/27620624620620-0.8%504,000-+2.48%--
12/26633634622625+0.16%612,000-+3.65%--
12/22622627618624-0.32%1,411,000-+3.83%--
12/21622627620626+1.29%1,527,000-+4.33%--
12/20620621615618+0.32%1,556,000-+3.17%--
12/19623623611616-0.48%1,634,000-+3.01%--
12/16626627616619-0.16%2,364,000-+3.69%--
12/15626628616620-1.9%3,524,000-+3.85%--
12/14630634626632+0.48%2,850,000-+6.04%--
12/13617629607629+0.32%2,752,000-+5.71%--
12/12633634626627+1.29%1,719,000-+5.38%--
12/09621624615619-1.28%2,755,000-+4.21%--
12/08622632617627+0.32%3,174,000-+5.73%--
12/07612626612625+3.48%4,036,000-+5.4%--
12/06607611599604-0.66%2,447,000-+1.85%--
12/05597612594608+3.4%2,924,000-+2.36%--
12/02584591583588+2.26%2,176,000--1.01%--
12/01580582573575+0.88%2,575,000--3.52%--
11/30577578563570-2.9%3,638,000--4.68%--
11/29585588577587+1.56%1,526,000--2.33%--
11/28580581574578+1.05%784,000--4.15%--
11/25575579572572-0.69%1,688,000--5.61%--
11/24563581561576+1.41%2,237,000--5.42%--
11/22565571558568-1.05%2,307,000--7.19%--
11/21571576570574+1.06%1,055,000--6.67%--
11/18570576553568-1.39%2,604,000--8.09%--
11/17588588574576-2.04%2,596,000--7.25%--
11/16597597585588-1.84%967,000--5.92%--
11/15600605599599-0.66%609,000--4.62%--
11/14607610598603-0.17%969,000--4.29%--
11/11601606598604+0.67%961,000--4.43%--
11/10600603594600-1.64%1,859,000--5.21%--
11/09609612604610+0.16%1,210,000--3.94%--
11/08610616603609-0.16%1,471,000--4.25%--
11/07609610602610-0.49%997,000--4.39%--
11/04614616604613+1.32%1,297,000--4.22%--