時価総額
- 2010年3月31日
- 1321億7295万
- 2011年3月31日
- 1856億7152万
- 2012年3月30日
- 1856億7152万
- 2013年3月29日
- 2357億8105万
- 2014年3月31日
- 2118億2367万
- 2015年3月31日
- 2517億3574万
- 2016年3月31日
- 1615億4008万
- 2017年3月31日
- 2821億3978万
- 2018年3月30日
- 3414億6827万
- 2019年3月29日
- 2447億1831万
- 2020年3月31日
- 1779億790万
- 2021年3月31日
- 3869億4513万
- 2022年3月31日
- 2922億320万
- 2023年3月31日
- 2955億7856万
- 2024年3月29日
- 2791億4776万
2024/12/10～2025/05/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/13 | 1,440 | 1,451 | 1,429 | 1,441 | +1.84% | 657,600 | 3101億7792万 | +4.8% | 11.37 | 0.8 |
| 05/12 | 1,414 | 1,416 | 1,400 | 1,415 | +1.36% | 705,900 | 3045億8137万 | +2.98% | 11.17 | 0.78 |
| 05/09 | 1,386 | 1,400 | 1,382 | 1,396 | -0.07% | 995,700 | 3004億9159万 | +1.31% | 11.02 | 0.77 |
| 05/08 | 1,409 | 1,409 | 1,387 | 1,397 | -0.07% | 495,000 | 3007億684万 | +1.09% | 11.02 | 0.77 |
| 05/07 | 1,405 | 1,408 | 1,395 | 1,398 | -0.07% | 492,800 | 3009億2209万 | +0.87% | 11.03 | 0.77 |
| 05/02 | 1,405 | 1,408 | 1,395 | 1,399 | -0.71% | 812,700 | 3011億3734万 | +0.58% | 11.04 | 0.77 |
| 05/01 | 1,405 | 1,414 | 1,397 | 1,409 | +0.86% | 731,600 | 3032億8986万 | +0.71% | 11.12 | 0.78 |
| 04/30 | 1,420 | 1,423 | 1,377 | 1,397 | -0.5% | 1,150,400 | 3007億684万 | -0.64% | 11.02 | 0.77 |
| 04/28 | 1,420 | 1,427 | 1,388 | 1,404 | -2.09% | 2,842,500 | 3022億1360万 | -0.64% | 11.08 | 0.78 |
| 04/25 | 1,380 | 1,448 | 1,356 | 1,434 | +4.6% | 3,010,300 | 3086億7116万 | +0.91% | 11.32 | 0.79 |
| 04/24 | 1,375 | 1,392 | 1,368 | 1,371 | 0% | 713,200 | 2951億1029万 | -3.92% | 10.82 | 0.76 |
| 04/23 | 1,372 | 1,382 | 1,362 | 1,371 | +0.88% | 589,100 | 2951億1029万 | -4.46% | 10.82 | 0.76 |
| 04/22 | 1,347 | 1,359 | 1,342 | 1,359 | +1.19% | 511,000 | 2925億2727万 | -5.76% | 10.72 | 0.75 |
| 04/21 | 1,362 | 1,367 | 1,335 | 1,343 | -1.4% | 436,900 | 2890億8324万 | -7.32% | 10.6 | 0.74 |
| 04/18 | 1,355 | 1,366 | 1,350 | 1,362 | +0.67% | 363,700 | 2931億7302万 | -6.46% | 10.75 | 0.75 |
| 04/17 | 1,350 | 1,357 | 1,332 | 1,353 | +1.12% | 512,800 | 2912億3576万 | -7.52% | 10.68 | 0.75 |
| 04/16 | 1,356 | 1,363 | 1,327 | 1,338 | -2.34% | 657,500 | 2880億698万 | -8.98% | 10.56 | 0.74 |
| 04/15 | 1,371 | 1,381 | 1,365 | 1,370 | +0.29% | 520,000 | 2948億9504万 | -7.18% | 10.81 | 0.76 |
| 04/14 | 1,382 | 1,382 | 1,358 | 1,366 | +0.89% | 412,900 | 2940億3403万 | -7.83% | 10.78 | 0.75 |
| 04/11 | 1,334 | 1,359 | 1,322 | 1,354 | -2.24% | 607,600 | 2914億5101万 | -9.07% | 10.69 | 0.75 |
| 04/10 | 1,400 | 1,400 | 1,365 | 1,385 | +6.46% | 763,600 | 2981億2382万 | -7.36% | 10.93 | 0.76 |
| 04/09 | 1,320 | 1,323 | 1,279 | 1,301 | -3.56% | 771,800 | 2800億4266万 | -13.27% | 10.27 | 0.72 |
| 04/08 | 1,333 | 1,359 | 1,328 | 1,349 | +4.74% | 788,200 | 2903億7475万 | -10.6% | 10.65 | 0.74 |
| 04/07 | 1,280 | 1,306 | 1,250 | 1,288 | -5.99% | 980,500 | 2772億4439万 | -14.98% | 10.16 | 0.71 |
| 04/04 | 1,370 | 1,387 | 1,339 | 1,370 | -3.93% | 1,019,200 | 2948億9504万 | -9.99% | 10.81 | 0.76 |
| 04/03 | 1,436 | 1,448 | 1,414 | 1,426 | -4.93% | 890,200 | 3069億4914万 | -6.61% | 11.25 | 0.79 |
| 04/02 | 1,500 | 1,505 | 1,493 | 1,500 | -0.13% | 424,000 | 3228億7778万 | -1.83% | 11.84 | 0.83 |
| 04/01 | 1,502 | 1,514 | 1,497 | 1,502 | +0.47% | 434,800 | 3233億828万 | -1.7% | 11.85 | 0.83 |
| 03/31 | 1,507 | 1,513 | 1,490 | 1,495 | -2.67% | 841,700 | 3218億152万 | -2.1% | 11.26 | 0.83 |
| 03/28 | 1,557 | 1,571 | 1,531 | 1,536 | -3.21% | 590,200 | 3525億3297万 | +0.59% | 11.59 | 0.85 |
| 03/27 | 1,575 | 1,587 | 1,560 | 1,587 | -0.13% | 647,900 | 3642億3817万 | +4% | 11.97 | 0.88 |
| 03/26 | 1,587 | 1,589 | 1,573 | 1,589 | +0.57% | 470,100 | 3646億9719万 | +4.27% | 11.99 | 0.88 |
| 03/25 | 1,587 | 1,587 | 1,556 | 1,580 | -0.44% | 567,400 | 3626億3157万 | +3.95% | 11.92 | 0.87 |
| 03/24 | 1,590 | 1,594 | 1,577 | 1,587 | -0.19% | 762,800 | 3642億3817万 | +4.55% | 11.97 | 0.88 |
| 03/21 | 1,585 | 1,598 | 1,580 | 1,590 | +0.89% | 1,270,600 | 3649億2671万 | +4.88% | 12 | 0.88 |
| 03/19 | 1,559 | 1,579 | 1,558 | 1,576 | +1.61% | 479,600 | 3617億1352万 | +4.3% | 11.89 | 0.87 |
| 03/18 | 1,539 | 1,554 | 1,538 | 1,551 | +1.57% | 592,500 | 3559億7568万 | +2.92% | 11.7 | 0.86 |
| 03/17 | 1,528 | 1,538 | 1,523 | 1,527 | +0.79% | 489,000 | 3504億6735万 | +1.6% | 11.52 | 0.84 |
| 03/14 | 1,498 | 1,523 | 1,490 | 1,515 | -0.92% | 761,700 | 3477億1318万 | +1% | 11.43 | 0.84 |
| 03/13 | 1,538 | 1,546 | 1,526 | 1,529 | -0.13% | 925,000 | 3509億2638万 | +2.07% | 11.54 | 0.85 |
| 03/12 | 1,494 | 1,539 | 1,492 | 1,531 | +2.2% | 800,800 | 3513億8540万 | +2.34% | 11.55 | 0.85 |
| 03/11 | 1,505 | 1,511 | 1,482 | 1,498 | -2.03% | 853,900 | 3438億1145万 | +0.27% | 11.3 | 0.83 |
| 03/10 | 1,535 | 1,547 | 1,528 | 1,529 | +0.39% | 702,200 | 3509億2638万 | +2.48% | 11.54 | 0.85 |
| 03/07 | 1,530 | 1,530 | 1,514 | 1,523 | +0.26% | 571,100 | 3495億4929万 | +2.28% | 11.49 | 0.84 |
| 03/06 | 1,512 | 1,531 | 1,510 | 1,519 | +0.33% | 413,000 | 3486億3124万 | +2.29% | 11.46 | 0.84 |
| 03/05 | 1,514 | 1,522 | 1,509 | 1,514 | +0.6% | 961,200 | 3474億8367万 | +2.16% | 11.42 | 0.84 |
| 03/04 | 1,514 | 1,539 | 1,497 | 1,505 | 0% | 1,104,500 | 3454億1805万 | +1.76% | 11.36 | 0.83 |
| 03/03 | 1,491 | 1,506 | 1,482 | 1,505 | +1.96% | 651,900 | 3454億1805万 | +1.96% | 11.36 | 0.83 |
| 02/28 | 1,477 | 1,479 | 1,467 | 1,476 | +0.07% | 845,700 | 3387億6215万 | +0.14% | 11.14 | 0.82 |
| 02/27 | 1,457 | 1,475 | 1,456 | 1,475 | +0.68% | 391,100 | 3385億3264万 | +0.14% | 11.13 | 0.82 |
| 02/26 | 1,495 | 1,497 | 1,459 | 1,465 | -1.41% | 487,500 | 3362億3750万 | -0.41% | 11.05 | 0.81 |
| 02/25 | 1,480 | 1,494 | 1,475 | 1,486 | -0.34% | 533,800 | 3410億5729万 | +1.16% | 11.21 | 0.82 |
| 02/21 | 1,480 | 1,500 | 1,480 | 1,491 | +0.13% | 622,100 | 3422億486万 | +1.64% | 11.25 | 0.83 |
| 02/20 | 1,499 | 1,503 | 1,479 | 1,489 | -2.23% | 626,300 | 3417億4583万 | +1.71% | 11.24 | 0.82 |
| 02/19 | 1,532 | 1,538 | 1,520 | 1,523 | +0.2% | 682,600 | 3495億4929万 | +4.24% | 11.49 | 0.84 |
| 02/18 | 1,518 | 1,527 | 1,506 | 1,520 | +1.2% | 582,000 | 3488億6075万 | +4.4% | 11.47 | 0.84 |
| 02/17 | 1,520 | 1,525 | 1,500 | 1,502 | -1.96% | 452,700 | 3447億2951万 | +3.44% | 11.33 | 0.83 |
| 02/14 | 1,525 | 1,546 | 1,519 | 1,532 | +0.92% | 1,686,900 | 3516億1492万 | +5.66% | 11.56 | 0.85 |
| 02/13 | 1,490 | 1,524 | 1,482 | 1,518 | +2.43% | 714,700 | 3484億172万 | +4.91% | 11.45 | 0.84 |
| 02/12 | 1,479 | 1,490 | 1,472 | 1,482 | +1.51% | 787,400 | 3401億3923万 | +2.56% | 11.18 | 0.82 |
| 02/10 | 1,456 | 1,466 | 1,453 | 1,460 | +0.55% | 432,800 | 3350億8993万 | +1.04% | 11.02 | 0.81 |
| 02/07 | 1,453 | 1,456 | 1,439 | 1,452 | -0.41% | 529,500 | 3332億5382万 | +0.35% | 10.96 | 0.8 |
| 02/06 | 1,462 | 1,480 | 1,449 | 1,458 | -0.68% | 1,080,000 | 3346億3091万 | +0.69% | 11 | 0.81 |
| 02/05 | 1,500 | 1,507 | 1,458 | 1,468 | -0.94% | 913,100 | 3369億2604万 | +1.38% | 11.08 | 0.81 |
| 02/04 | 1,517 | 1,528 | 1,482 | 1,482 | +0.2% | 1,684,400 | 3401億3923万 | +2.35% | 11.18 | 0.82 |
| 02/03 | 1,486 | 1,519 | 1,449 | 1,479 | +2.28% | 3,268,900 | 3394億5069万 | +2.21% | 11.16 | 0.82 |
| 01/31 | 1,433 | 1,450 | 1,426 | 1,446 | +0.07% | 930,000 | 3318億7674万 | -0.07% | 10.91 | 0.8 |
| 01/30 | 1,437 | 1,450 | 1,429 | 1,445 | +0.98% | 718,600 | 3316億4723万 | -0.07% | 10.9 | 0.8 |
| 01/29 | 1,433 | 1,439 | 1,426 | 1,431 | -0.42% | 762,400 | 3284億3404万 | -1.04% | 10.8 | 0.79 |
| 01/28 | 1,439 | 1,449 | 1,429 | 1,437 | -0.83% | 707,900 | 3298億1112万 | -0.62% | 10.84 | 0.8 |
| 01/27 | 1,456 | 1,468 | 1,443 | 1,449 | +1.33% | 967,000 | 3325億6528万 | +0.21% | 10.93 | 0.8 |
| 01/24 | 1,455 | 1,455 | 1,430 | 1,430 | -1.65% | 862,000 | 3282億452万 | -1.11% | 10.79 | 0.79 |
| 01/23 | 1,455 | 1,461 | 1,449 | 1,454 | -0.07% | 646,100 | 3337億1285万 | +0.55% | 10.97 | 0.8 |
| 01/22 | 1,448 | 1,464 | 1,433 | 1,455 | +1.75% | 691,400 | 3339億4236万 | +0.69% | 10.98 | 0.81 |
| 01/21 | 1,432 | 1,438 | 1,425 | 1,430 | +1.27% | 533,800 | 3282億452万 | -0.9% | 10.79 | 0.79 |
| 01/20 | 1,433 | 1,437 | 1,410 | 1,412 | -1.26% | 615,700 | 3240億7328万 | -2.08% | 10.65 | 0.78 |
| 01/17 | 1,440 | 1,449 | 1,425 | 1,430 | +0.35% | 1,043,700 | 3282億452万 | -0.83% | 10.79 | 0.79 |
| 01/16 | 1,403 | 1,429 | 1,402 | 1,425 | +1.93% | 758,800 | 3270億5695万 | -1.11% | 10.75 | 0.79 |
| 01/15 | 1,404 | 1,412 | 1,393 | 1,398 | -0.5% | 547,300 | 3208億6009万 | -2.98% | 10.55 | 0.77 |
| 01/14 | 1,420 | 1,421 | 1,394 | 1,405 | -1.13% | 822,200 | 3224億6668万 | -2.5% | 10.6 | 0.78 |
| 01/10 | 1,444 | 1,451 | 1,418 | 1,421 | -1.32% | 526,600 | 3261億3890万 | -1.39% | 10.72 | 0.79 |
| 01/09 | 1,460 | 1,460 | 1,437 | 1,440 | -1.57% | 564,600 | 3304億9966万 | 0% | 10.87 | 0.8 |
| 01/08 | 1,472 | 1,478 | 1,463 | 1,463 | -1.15% | 638,800 | 3357億7847万 | +1.67% | 11.04 | 0.81 |
| 01/07 | 1,490 | 1,490 | 1,469 | 1,480 | +0.27% | 981,800 | 3396億8021万 | +2.99% | 11.17 | 0.82 |
| 01/06 | 1,499 | 1,507 | 1,476 | 1,476 | -1.53% | 776,400 | 3387億6215万 | +2.93% | 11.14 | 0.82 |
| 2024 | ||||||||||
| 12/30 | 1,492 | 1,508 | 1,490 | 1,499 | +1.08% | 807,700 | 3440億4097万 | +4.61% | 11.94 | 0.9 |
| 12/27 | 1,479 | 1,485 | 1,464 | 1,483 | +0.95% | 525,300 | 3403億6875万 | +3.63% | 11.82 | 0.89 |
| 12/26 | 1,459 | 1,469 | 1,451 | 1,469 | +0.69% | 562,700 | 3371億5556万 | +2.73% | 11.7 | 0.88 |
| 12/25 | 1,470 | 1,470 | 1,446 | 1,459 | -0.82% | 442,000 | 3348億6042万 | +2.1% | 11.63 | 0.87 |
| 12/24 | 1,462 | 1,473 | 1,456 | 1,471 | +0.75% | 545,800 | 3376億1458万 | +3.01% | 11.72 | 0.88 |
| 12/23 | 1,455 | 1,463 | 1,443 | 1,460 | +1.39% | 571,800 | 3350億8993万 | +2.46% | 11.63 | 0.88 |
| 12/20 | 1,459 | 1,466 | 1,440 | 1,440 | +0.14% | 2,413,800 | 3304億9966万 | +1.12% | 11.47 | 0.86 |
| 12/19 | 1,416 | 1,451 | 1,416 | 1,438 | +0.91% | 694,600 | 3300億4063万 | +1.05% | 11.46 | 0.86 |
| 12/18 | 1,434 | 1,439 | 1,420 | 1,425 | -0.97% | 616,200 | 3270億5695万 | +0.21% | 11.35 | 0.85 |
| 12/17 | 1,450 | 1,460 | 1,439 | 1,439 | -0.76% | 667,700 | 3302億7015万 | +1.12% | 11.47 | 0.86 |
| 12/16 | 1,440 | 1,455 | 1,437 | 1,450 | +1.12% | 765,300 | 3327億9480万 | +1.83% | 11.55 | 0.87 |
| 12/13 | 1,426 | 1,442 | 1,415 | 1,434 | +0.21% | 814,400 | 3291億2258万 | +0.7% | 11.43 | 0.86 |
| 12/12 | 1,414 | 1,440 | 1,413 | 1,431 | +1.85% | 794,500 | 3284億3404万 | +0.35% | 11.4 | 0.86 |
| 12/11 | 1,413 | 1,420 | 1,396 | 1,405 | +0.29% | 793,000 | 3224億6668万 | -1.61% | 11.19 | 0.84 |
| 12/10 | 1,421 | 1,423 | 1,400 | 1,401 | -0.92% | 506,100 | 3215億4863万 | -2.03% | 11.16 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 551 3/31 | 265 4/1 | 5,790,000 11/11 | 1333億8332万 | - | 1321億7295万 3/31 |
| 2011年 3月期 | 854 2/17 | 493 4/7 | 10,378,000 11/10 | 2067億3205万 | 1193億4297万 | 1856億7152万 3/31 |
| 2012年 3月期 | 861 8/1 | 587 11/17 | 5,946,000 5/11 | 2084億2657万 | 1420億9802万 | 1856億7152万 3/30 |
| 2013年 3月期 | 1,068 3/21 | 518 10/3 | 5,219,000 2/7 | 2585億3610万 | 1253億9485万 | 2357億8105万 3/29 |
| 2014年 3月期 | 1,344 9/25 | 852 3/25 | 5,038,000 2/6 | 3253億4880万 | 2062億4837万 | 2118億2367万 3/31 |
| 2015年 3月期 | 1,256 1/28 | 821 5/8 | 7,105,000 5/8 | 3040億4689万 | 1987億4403万 | 2517億3574万 3/31 |
| 2016年 3月期 | 1,212 8/3 | 638 2/12 | 4,389,000 7/30 | 2933億9557万 | 1544億4420万 | 1615億4008万 3/31 |
| 2017年 3月期 | 1,358 2/15 | 618 7/7 | 5,595,000 1/30 | 3219億4860万 | 1465億1269万 | 2821億3978万 3/31 |
| 2018年 3月期 | 1,804 1/9 | 1,072 6/16 | 6,170,000 8/1 | 4276億8430万 | 2541億4499万 | 3414億6827万 3/30 |
| 2019年 3月期 | 1,599 4/19 | 917 12/25 | 4,257,300 4/27 | 3790億8381万 | 2173億9828万 | 2447億1831万 3/29 |
| 2020年 3月期 | 1,458 11/13 | 686 3/19 | 2,238,100 7/31 | 3456億5616万 | 1626億3383万 | 1779億790万 3/31 |
| 2021年 3月期 | 1,842 3/26 | 765 4/6 | 2,924,200 1/29 | 4366億9317万 | 1813億6280万 | 3869億4513万 3/31 |
| 2022年 3月期 | 1,798 5/11 4/2 | 1,173 3/8 | 2,377,400 10/29 | 4262億6184万 | 2780億8962万 | 2922億320万 3/31 |
| 2023年 3月期 | 1,471 9/9 | 1,196 2/6 | 5,151,900 10/28 | 3376億1458万 | 2744億9833万 | 2955億7856万 3/31 |
| 2024年 3月期 | 1,750 9/15 | 1,209 11/2 | 4,669,600 10/30 | 4016億4889万 | 2774億8201万 | 2791億4776万 3/29 |
| 最新 | 1,441 2025/5/13 | 657,600 | 3101億7792万 | |||