| 2026 |
| 09/11 | 2,290 | 2,336 | 2,274 | 2,326 | -1.15% | 863,100 | 4867億1842万 | -4.28% |
| 09/10 | 2,335 | 2,355 | 2,331 | 2,353 | +0.21% | 780,000 | 4923億6820万 | -3.29% |
| 09/09 | 2,366 | 2,381 | 2,340 | 2,348 | -0.25% | 755,300 | 4913億2194万 | -3.53% |
| 09/09 | （空売り報告）Citigroup Global Markets Limited 2,959,000株（1.41%）+0.02% |
| 09/08 | 2,417 | 2,438 | 2,354 | 2,354 | -3.8% | 1,016,100 | 4925億7745万 | -3.17% |
| 09/08 | （空売り報告）UBS AG 2,509,071株（1.19%）-0.01% |
| 09/08 | （空売り報告）Nomura International plc 2,488,185株（1.18%）-0.07% |
| 09/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,491,936株（1.19%）-0.03% |
| 09/07 | 2,479 | 2,488 | 2,433 | 2,447 | -0.45% | 836,000 | 5120億3782万 | +0.82% |
| 09/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 770,983株（0.36%）-0.31%義務消失 |
| 09/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,561,836株（1.22%）+0.07% |
| 09/04 | 2,480 | 2,488 | 2,429 | 2,458 | -1.01% | 966,000 | 5143億3958万 | +1.61% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,403,152株（0.67%）+0.01% |
| 09/03 | 2,508 | 2,515 | 2,474 | 2,483 | -0.24% | 711,900 | 5195億7086万 | +2.9% |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,398,652株（0.66%）-0.02% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,423,387株（1.15%）+0.13% |
| 09/02 | 2,551 | 2,586 | 2,483 | 2,489 | -4.93% | 1,088,100 | 5208億2637万 | +3.54% |
| 09/02 | （空売り報告）UBS AG 2,527,316株（1.2%）+0.02% |
| 09/01 | 2,500 | 2,618 | 2,493 | 2,618 | +4.1% | 1,432,300 | 5478億1978万 | +9.45% |
| 09/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,437,752株（0.68%）-0.01% |
| 09/01 | （空売り報告）Citigroup Global Markets Limited 2,926,800株（1.39%）-0.03% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,136,187株（1.02%）+0.06% |
| 08/31 | 2,451 | 2,520 | 2,434 | 2,515 | +4.75% | 1,470,100 | 5262億6690万 | +5.76% |
| 08/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,460,952株（0.69%）+0.03% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,013,497株（0.96%）+0.07% |
| 08/28 | 2,412 | 2,425 | 2,391 | 2,401 | -0.83% | 538,600 | 5024億1226万 | +1.48% |
| 08/28 | （空売り報告）UBS AG 2,480,871株（1.18%）-0.04% |
| 08/28 | （空売り報告）Citigroup Global Markets Limited 2,975,900株（1.42%）+0.04% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,875,206株（0.89%）-0.01% |
| 08/27 | 2,430 | 2,445 | 2,414 | 2,421 | +0.29% | 596,800 | 5065億9729万 | +2.58% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,891,379株（0.9%）+0.07% |
| 08/26 | 2,400 | 2,428 | 2,394 | 2,414 | +0.33% | 586,500 | 5051億3253万 | +2.59% |
| 08/26 | （空売り報告）Citigroup Global Markets Limited 2,900,000株（1.38%）-0.02% |
| 08/25 | 2,447 | 2,447 | 2,389 | 2,406 | +0.38% | 653,100 | 5034億5852万 | +2.56% |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,397,473株（0.66%）+0.01% |
| 08/25 | （空売り報告）Citigroup Global Markets Limited 2,941,000株（1.4%）+0.02% |
| 08/24 | 2,392 | 2,415 | 2,383 | 2,397 | -0.13% | 503,500 | 5015億7526万 | +2.48% |
| 08/24 | （空売り報告）Nomura International plc 2,631,083株（1.25%）-0.08% |
| 08/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,363,773株（0.65%）+0.01% |
| 08/21 | 2,362 | 2,400 | 2,338 | 2,400 | +0.8% | 994,000 | 5022億301万 | +2.83% |
| 08/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,345,373株（0.64%）-0.01% |
| 08/20 | 2,388 | 2,408 | 2,362 | 2,381 | +0.72% | 1,450,000 | 4982億2724万 | +2.15% |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,370,173株（0.65%）-0.01% |
| 08/19 | 2,422 | 2,441 | 2,342 | 2,364 | -3.67% | 1,379,000 | 4946億6996万 | +1.59% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,381,973株（0.66%）+0.01% |
| 08/18 | 2,451 | 2,496 | 2,430 | 2,454 | -0.57% | 1,107,100 | 5135億258万 | +5.68% |
| 08/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,745,384株（0.83%）+0.13% |
| 08/17 | 2,477 | 2,487 | 2,458 | 2,468 | +0.53% | 779,800 | 5164億3209万 | +6.7% |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,364,273株（0.65%）+0.01% |
| 08/17 | （空売り報告）Citigroup Global Markets Limited 2,903,700株（1.38%）-0.06% |
| 08/14 | 2,449 | 2,497 | 2,434 | 2,455 | -0.12% | 986,700 | 5137億1183万 | +6.46% |
| 08/13 | 2,467 | 2,495 | 2,444 | 2,458 | -0.04% | 689,400 | 5143億3958万 | +6.82% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,342,373株（0.64%）+0.01% |
| 08/12 | 2,458 | 2,468 | 2,430 | 2,459 | +0.57% | 630,900 | 5145億4883万 | +7.1% |
| 08/12 | （空売り報告）Nomura International plc 2,799,222株（1.33%）-0.18% |
| 08/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,324,273株（0.63%）+0.01% |
| 08/10 | 2,430 | 2,481 | 2,426 | 2,445 | +0.66% | 850,700 | 5116億1932万 | +6.72% |
| 08/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,311,073株（0.62%）+0.01% |
| 08/07 | 2,421 | 2,445 | 2,408 | 2,429 | +1.04% | 789,500 | 5082億7130万 | +6.26% |
| 08/07 | （空売り報告）Nomura International plc 3,162,802株（1.51%）+0.02% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,282,801株（0.61%）-0.01% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,467,726株（0.7%）+0.09% |
| 08/06 | 2,376 | 2,418 | 2,372 | 2,404 | +1.14% | 658,600 | 5030億4001万 | +5.39% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,316,605株（0.62%）+0.01% |
| 08/05 | 2,338 | 2,385 | 2,319 | 2,377 | +4.44% | 986,800 | 4973億9023万 | +4.48% |
| 08/05 | （空売り報告）UBS AG 2,561,671株（1.22%）-0.3% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,288,112株（0.61%）-0.06% |
| 08/05 | （空売り報告）Citigroup Global Markets Limited 3,032,300株（1.44%）+0.44% |
| 08/04 | 2,244 | 2,290 | 2,238 | 2,276 | +1.43% | 908,400 | 4762億5585万 | +0.04% |
| 08/04 | （空売り報告）UBS AG 3,187,171株（1.52%）+0.07% |
| 08/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,409,712株（0.67%）+0.06% |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,296,147株（0.61%）+0.06% |
| 08/03 | 2,261 | 2,270 | 2,187 | 2,244 | -0.75% | 1,255,400 | 4695億5981万 | -1.54% |
| 07/31 | 2,350 | 2,390 | 2,261 | 2,261 | -2.33% | 2,301,400 | 4731億1708万 | -1.05% |
| 07/31 | （空売り報告）Nomura International plc 3,125,968株（1.49%）-0.04% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,279,212株（0.61%）+0.02% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,165,551株（0.55%）-0.14% |
| 07/30 | 2,270 | 2,387 | 2,242 | 2,315 | +2.71% | 2,611,400 | 4844億1665万 | +1% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,242,303株（0.59%）-0.07% |
| 07/29 | （IR情報）11:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 2,184 | 2,295 | 2,142 | 2,254 | +3.25% | 4,023,200 | 4716億5233万 | -1.7% |
| 07/29 | （空売り報告）UBS AG 3,046,639株（1.45%）-0.15% |
| 07/29 | （空売り報告）Nomura International plc 3,218,411株（1.53%）+0.13% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,387,803株（0.66%）+0.03% |
| 07/28 | 2,230 | 2,238 | 2,168 | 2,183 | -3.28% | 767,600 | 4567億9549万 | -4.88% |
| 07/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,324,103株（0.63%）+0.02% |
| 07/28 | （空売り報告）Citigroup Global Markets Limited 2,105,600株（1%）+0.09% |
| 07/27 | 2,253 | 2,259 | 2,223 | 2,257 | +1.9% | 769,900 | 4722億8008万 | -2% |
| 07/27 | （空売り報告）UBS AG 3,352,639株（1.6%）+0.01% |
| 07/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,277,803株（0.61%）+0.02% |
| 07/24 | 2,229 | 2,238 | 2,203 | 2,215 | -1.82% | 661,900 | 4634億9153万 | -3.95% |
| 07/24 | （空売り報告）UBS AG 3,331,839株（1.59%）-0.01% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,238,003株（0.59%）+0.01% |
| 07/23 | 2,277 | 2,290 | 2,251 | 2,256 | -0.04% | 627,800 | 4720億7083万 | -2.38% |
| 07/23 | （空売り報告）UBS AG 3,348,339株（1.6%）+0.1% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,225,903株（0.58%）+0.02% |
| 07/22 | 2,260 | 2,298 | 2,248 | 2,257 | +0.71% | 796,900 | 4722億8008万 | -2.46% |
| 07/22 | （空売り報告）Nomura International plc 2,938,157株（1.4%）+0.09% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,188,003株（0.56%）+0.01% |
| 07/22 | （空売り報告）Citigroup Global Markets Limited 1,916,200株（0.91%）+0.03% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,445,769株（0.69%）-0.01% |
| 07/21 | 2,255 | 2,256 | 2,204 | 2,241 | +0.9% | 717,400 | 4689億3206万 | -3.28% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,163,631株（0.55%）+0.01% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,479,169株（0.7%）+0.02% |
| 07/17 | 2,272 | 2,279 | 2,180 | 2,221 | -1.9% | 924,900 | 4647億4703万 | -4.31% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,140,331株（0.54%）+0.02% |
| 07/16 | 2,301 | 2,313 | 2,256 | 2,264 | -3.17% | 711,900 | 4737億4484万 | -2.5% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,096,031株（0.52%）再IN |
| 07/16 | （空売り報告）Citigroup Global Markets Limited 1,862,300株（0.88%）-0.03% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,429,685株（0.68%）-0.09% |
| 07/15 | 2,310 | 2,338 | 2,285 | 2,338 | +2.41% | 615,800 | 4892億2943万 | +0.78% |
| 07/14 | 2,236 | 2,297 | 2,219 | 2,283 | +2.61% | 653,700 | 4777億2061万 | -1.25% |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,613,985株（0.77%）+0.08% |
| 07/13 | 2,299 | 2,304 | 2,203 | 2,225 | -1.07% | 700,500 | 4655億8404万 | -3.51% |
| 07/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,455,474株（0.69%）-0.09% |
| 07/10 | 2,314 | 2,314 | 2,234 | 2,249 | -1.79% | 726,000 | 4706億607万 | -2.26% |
| 07/09 | 2,341 | 2,347 | 2,271 | 2,290 | -1.17% | 1,035,800 | 4791億8537万 | -0.35% |
| 07/09 | （空売り報告）Nomura International plc 2,743,890株（1.31%）+0.15% |
| 07/09 | （空売り報告）Citigroup Global Markets Limited 1,910,000株（0.91%）+0.11% |
| 07/08 | 2,310 | 2,341 | 2,284 | 2,317 | -1.07% | 813,600 | 4848億3516万 | +1.05% |
| 07/07 | 2,370 | 2,390 | 2,332 | 2,342 | -0.09% | 1,354,100 | 4900億6644万 | +2.4% |
| 07/07 | （空売り報告）Nomura International plc 2,429,114株（1.16%）+0.14% |
| 07/07 | （空売り報告）モルガン・スタンレーMUFG証券 956,594株（0.45%）-0.05%義務消失 |
| 07/06 | 2,323 | 2,350 | 2,310 | 2,344 | +1.6% | 928,000 | 4904億8494万 | +2.85% |
| 07/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,046,594株（0.5%）再IN |
| 07/03 | 2,294 | 2,321 | 2,251 | 2,307 | +0.61% | 620,000 | 4827億4264万 | +1.59% |
| 07/03 | （空売り報告）Morgan Stanley & Co. International plc 14,784株（0%）-0.5%義務消失 |
| 07/02 | 2,297 | 2,328 | 2,273 | 2,293 | +0.7% | 702,200 | 4798億1313万 | +1.15% |
| 07/02 | （空売り報告）Morgan Stanley & Co. International plc 1,058,484株（0.5%）再IN |
| 07/02 | （空売り報告）Nomura International plc 2,139,281株（1.02%）+0.03% |
| 07/01 | 2,367 | 2,367 | 2,266 | 2,277 | -3.31% | 840,400 | 4764億6510万 | +0.66% |
| 07/01 | （空売り報告）Nomura International plc 2,072,841株（0.99%）-0.01% |
| 06/30 | 2,395 | 2,404 | 2,340 | 2,355 | -1.63% | 645,600 | 4927億8670万 | +4.34% |
| 06/29 | 2,410 | 2,429 | 2,357 | 2,394 | -0.08% | 613,800 | 5009億4750万 | +6.4% |
| 06/29 | （空売り報告）Nomura International plc 2,093,719株（1%）+0.03% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,651,758株（0.78%）-0.02% |
| 06/26 | 2,425 | 2,441 | 2,365 | 2,396 | -1.2% | 935,600 | 5013億6600万 | +6.96% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,676,293株（0.8%）+0.07% |
| 06/25 | 2,393 | 2,455 | 2,365 | 2,425 | +3.5% | 826,700 | 5074億3429万 | +8.84% |
| 06/24 | 2,319 | 2,380 | 2,313 | 2,343 | +1.21% | 723,600 | 4902億7569万 | +5.78% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,548,093株（0.73%）+0.04% |
| 06/23 | 2,350 | 2,358 | 2,315 | 2,315 | -2.07% | 796,300 | 4844億1665万 | +5.04% |
| 06/23 | （空売り報告）JPM Securities Japan Co Ltd. 1,013,415株（0.48%）-0.02%義務消失 |
| 06/22 | 2,326 | 2,371 | 2,325 | 2,364 | +1.29% | 757,100 | 4946億6996万 | +7.6% |
| 06/22 | （空売り報告）Nomura International plc 2,038,216株（0.97%）-0.03% |
| 06/19 | 2,365 | 2,397 | 2,334 | 2,334 | -0.34% | 1,313,500 | 4883億9243万 | +6.62% |
| 06/19 | （空売り報告）JPM Securities Japan Co Ltd. 1,048,515株（0.5%）再IN |
| 06/19 | （空売り報告）Nomura International plc 2,105,980株（1%）-0.00% |
| 06/18 | 2,345 | 2,374 | 2,335 | 2,342 | +0.21% | 640,100 | 4900億6644万 | +7.14% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,446,300株（0.69%）-0.02% |
| 06/17 | 2,340 | 2,356 | 2,325 | 2,337 | +0.34% | 488,800 | 4890億2018万 | +7.01% |
| 06/16 | 2,320 | 2,334 | 2,303 | 2,329 | -0.21% | 615,800 | 4873億4617万 | +6.69% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 878,288株（0.41%）-0.09%義務消失 |
| 06/15 | 2,313 | 2,380 | 2,302 | 2,334 | +3.09% | 800,500 | 4883億9243万 | +7.61% |
| 06/12 | 2,246 | 2,308 | 2,225 | 2,264 | +3.1% | 1,066,400 | 4737億4484万 | +5.11% |
| 06/12 | （空売り報告）UBS AG 3,150,821株（1.5%）+0.07% |
| 06/12 | （空売り報告）Nomura International plc 2,108,757株（1%）+0.08% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,066,788株（0.5%）-0.02% |
| 06/11 | 2,137 | 2,215 | 2,137 | 2,196 | +1.95% | 1,014,700 | 4595億1575万 | +2.52% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,089,988株（0.52%）-0.01% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,489,770株（0.71%）+0.11% |
| 06/10 | 2,147 | 2,170 | 2,129 | 2,154 | +1.8% | 873,300 | 4507億2720万 | +1.03% |
| 06/10 | （空売り報告）Nomura International plc 1,937,863株（0.92%）+0.09% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,115,688株（0.53%）+0.01% |
| 06/09 | 2,155 | 2,155 | 2,086 | 2,116 | 0% | 758,800 | 4427億7565万 | -0.24% |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,095,188株（0.52%）-0.03% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,271,470株（0.6%）-0.21% |
| 06/08 | 2,109 | 2,148 | 2,093 | 2,116 | -1.81% | 934,900 | 4427億7565万 | +0.33% |
| 06/08 | （空売り報告）Nomura International plc 1,742,336株（0.83%）+0.04% |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,167,688株（0.55%）+0.01% |
| 06/05 | 2,161 | 2,170 | 2,129 | 2,155 | -0.42% | 497,900 | 4509億3645万 | +2.72% |
| 06/05 | （空売り報告）UBS AG 2,993,621株（1.43%）+0.08% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,136,788株（0.54%）-0.01% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,704,570株（0.81%）+0.03% |
| 06/04 | 2,158 | 2,189 | 2,149 | 2,164 | -0.96% | 608,400 | 4528億1971万 | +3.89% |
| 06/03 | 2,152 | 2,208 | 2,141 | 2,185 | +2.39% | 795,100 | 4572億1399万 | +5.76% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,644,332株（0.78%）-0.11% |
| 06/02 | 2,142 | 2,146 | 2,084 | 2,134 | -0.88% | 814,700 | 4465億4218万 | +4.2% |
| 06/02 | （空売り報告）UBS AG 2,830,421株（1.35%）-0.14% |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,152,588株（0.55%）+0.01% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,878,460株（0.89%）+0.1% |
| 06/01 | 2,165 | 2,170 | 2,112 | 2,153 | -1.69% | 1,124,000 | 4505億1795万 | +5.9% |
| 06/01 | （空売り報告）UBS AG 3,118,271株（1.49%）-0.02% |
| 05/29 | 2,190 | 2,214 | 2,180 | 2,190 | +1.01% | 1,304,100 | 4582億6025万 | +8.52% |
| 05/29 | （空売り報告）Nomura International plc 1,655,426株（0.79%）-0.09% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,140,688株（0.54%）-0.02% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,669,316株（0.79%）-0.04% |
| 05/28 | 2,158 | 2,171 | 2,116 | 2,168 | +0.18% | 548,300 | 4536億5672万 | +8.29% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,738,810株（0.83%）+0.04% |
| 05/27 | 2,177 | 2,205 | 2,151 | 2,164 | -0.69% | 743,300 | 4528億1971万 | +8.85% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,176,188株（0.56%）+0.01% |
| 05/26 | 2,147 | 2,200 | 2,145 | 2,179 | +1.63% | 898,000 | 4559億5848万 | +10.39% |
| 05/26 | （空売り報告）UBS AG 3,162,971株（1.51%）+0.02% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,169,488株（0.55%）-0.02% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,665,230株（0.79%）+0.1% |
| 05/25 | 2,126 | 2,151 | 2,098 | 2,144 | +1.85% | 849,300 | 4486億3469万 | +9.44% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,212,588株（0.57%）-0.01% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,449,030株（0.69%）-0.07% |
| 05/22 | 2,109 | 2,121 | 2,093 | 2,105 | +0.24% | 793,900 | 4404億7389万 | +8.17% |
| 05/22 | （空売り報告）UBS AG 3,130,171株（1.49%）-0.01% |
| 05/22 | （空売り報告）Citigroup Global Markets Limited 1,694,100株（0.8%）+0.01% |
| 05/21 | 2,101 | 2,126 | 2,080 | 2,100 | +2.04% | 915,300 | 4394億2763万 | +8.64% |
| 05/21 | （空売り報告）UBS AG 3,140,021株（1.5%）+0.1% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,226,115株（0.58%）-0.04% |
| 05/20 | （IR情報）12:30 役員の異動に関するお知らせ |
| 05/20 | 2,101 | 2,107 | 2,036 | 2,058 | -4.01% | 1,260,200 | 4306億3908万 | +7.08% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,303,515株（0.62%）+0.01% |
| 05/20 | （空売り報告）Citigroup Global Markets Limited 1,665,400株（0.79%）-0.03% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,601,478株（0.76%）-0.09% |
| 05/19 | 2,191 | 2,192 | 2,109 | 2,144 | -1.06% | 1,107,100 | 4486億3469万 | +12.08% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,297,115株（0.61%）-0.03% |
| 05/18 | 2,295 | 2,296 | 2,156 | 2,167 | -3.47% | 1,064,600 | 4534億4747万 | +13.93% |
| 05/18 | （空売り報告）UBS AG 2,940,171株（1.4%）+0.1% |
| 05/18 | （空売り報告）Nomura International plc 1,857,185株（0.88%）-0.05% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,354,115株（0.64%）+0.01% |
| 05/15 | 2,291 | 2,306 | 2,227 | 2,245 | -2.69% | 1,369,900 | 4697億6906万 | +18.97% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,322,315株（0.63%）+0.03% |
| 05/14 | 2,300 | 2,319 | 2,250 | 2,307 | +0.3% | 2,608,500 | 4827億4264万 | +23.5% |
| 05/14 | （空売り報告）Nomura International plc 1,948,841株（0.93%）-0.12% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,269,855株（0.6%）-0.04% |
| 05/13 | （IR情報）11:30 定款の一部変更に関するお知らせ |
| 05/13 | （IR情報）11:30 剰余金の配当(増配)に関するお知らせ |
| 05/13 | （IR情報）11:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,970 | 2,300 | 1,950 | 2,300 | +15.58% | 4,914,800 | 4812億7788万 | +24.59% |
| 05/13 | （空売り報告）Nomura International plc 2,199,279株（1.05%）+0.06% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,347,755株（0.64%）+0.03% |
| 05/13 | （空売り報告）Citigroup Global Markets Limited 1,734,500株（0.82%）+0.12% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,783,570株（0.85%）+0.14% |
| 05/12 | 1,974 | 2,006 | 1,962 | 1,990 | +1.79% | 1,373,300 | 4164億999万 | +9.04% |
| 05/12 | （空売り報告）UBS AG 2,739,771株（1.3%）+0.03% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,283,097株（0.61%）-0.05% |
| 05/11 | 1,960 | 1,976 | 1,936 | 1,955 | -0.2% | 942,900 | 4090億8620万 | +7.59% |
| 05/11 | （空売り報告）Nomura International plc 2,083,323株（0.99%）-0.03% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,382,197株（0.66%）+0.01% |
| 05/11 | （空売り報告）Citigroup Global Markets Limited 1,474,643株（0.7%）+0.07% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,492,287株（0.71%）+0.11% |
| 05/08 | 1,949 | 1,976 | 1,933 | 1,959 | +0.82% | 1,120,000 | 4099億2321万 | +8.29% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,379,197株（0.65%）-0.03% |
| 05/07 | 1,923 | 1,962 | 1,906 | 1,943 | +3.19% | 1,621,800 | 4065億7519万 | +7.82% |
| 05/07 | （空売り報告）Nomura International plc 2,143,116株（1.02%）-0.14% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,423,097株（0.68%）-0.02% |
| 05/07 | （空売り報告）Citigroup Global Markets Limited 1,335,543株（0.63%）+0.04% |
| 05/01 | 1,838 | 1,895 | 1,832 | 1,883 | +3.18% | 1,650,100 | 3940億2011万 | +4.79% |
| 05/01 | （空売り報告）Nomura International plc 2,440,364株（1.16%）-0.39% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,476,897株（0.7%）+0.03% |
| 05/01 | （空売り報告）Citigroup Global Markets Limited 1,242,943株（0.59%）-0.09% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,271,093株（0.6%）+0.01% |
| 04/30 | 1,800 | 1,831 | 1,790 | 1,825 | -0.44% | 1,177,900 | 3818億8354万 | +1.61% |
| 04/30 | （空売り報告）野村證券 0株（0%）-1.2%義務消失 |
| 04/30 | （空売り報告）Nomura International plc 3,260,932株（1.55%）再IN |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,254,622株（0.59%）-0.01% |
| 04/28 | 1,794 | 1,844 | 1,785 | 1,833 | +3.15% | 1,336,900 | 3835億5755万 | +2.06% |
| 04/28 | （空売り報告）UBS AG 2,663,871株（1.27%）-0.07% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,407,297株（0.67%）-0.02% |
| 04/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,270,770株（0.6%）+0.05% |
| 04/27 | 1,757 | 1,787 | 1,746 | 1,777 | +2.01% | 974,600 | 3718億3948万 | -1.06% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,450,297株（0.69%）+0.03% |
| 04/24 | 1,744 | 1,761 | 1,727 | 1,742 | +0.4% | 755,900 | 3645億1568万 | -2.95% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,397,397株（0.66%）+0.02% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,170,803株（0.55%）-0.14% |
| 04/23 | 1,740 | 1,746 | 1,719 | 1,735 | -0.97% | 846,500 | 3630億5092万 | -3.5% |
| 04/22 | 1,770 | 1,773 | 1,746 | 1,752 | -1.57% | 950,000 | 3666億820万 | -2.94% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 547,268株（0.26%）-0.4%義務消失 |
| 04/22 | （空売り報告）野村證券 2,524,498株（1.2%）+0.41% |
| 04/22 | （空売り報告）Nomura International plc 559,401株（0.26%）-0.45%義務消失 |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,341,597株（0.64%）+0.01% |
| 04/21 | 1,793 | 1,800 | 1,780 | 1,780 | -0.67% | 1,297,600 | 3724億6723万 | -1.55% |
| 04/21 | （空売り報告）UBS AG 2,819,571株（1.34%）+0.13% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,328,597株（0.63%）-0.01% |
| 04/20 | 1,821 | 1,832 | 1,792 | 1,792 | -1.54% | 1,020,400 | 3749億7825万 | -1.05% |
| 04/20 | （空売り報告）Nomura International plc 1,497,939株（0.71%）+0.2% |
| 04/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,459,055株（0.69%）-0.01% |
| 04/17 | 1,822 | 1,831 | 1,804 | 1,820 | -0.05% | 811,300 | 3808億3728万 | +0.33% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,393,268株（0.66%）再IN |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,484,155株（0.7%）+0.1% |
| 04/15 | （空売り報告）UBS AG 2,540,071株（1.21%）-0.12% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,344,797株（0.64%）+0.01% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.5%義務消失 |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,321,797株（0.63%）+0.02% |
| 04/13 | （空売り報告）UBS AG 2,799,471株（1.33%）+0.06% |
| 04/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,060,228株（0.5%）再IN |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,293,197株（0.61%）-0.01% |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,270,422株（0.6%）-0.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
