日本ゼオン（4205）の株価チャート
株価
5/22
- 前日 (5/21)
- 2,100
- 始値
- 2,109
- 高値
- 2,121
- 安値
- 2,093
- 終値 +0.24%
- 2,105
- 出来高 -13.26%
- 793,900
乖離率
- 株価（5日）
移動平均値 - -0.47%
2,115 - 株価（25日）
移動平均値 - +8.17%
1,946 - 出来高（5日）
移動平均値 - -22.79%
1,028,220
2025/12/19～2026/05/22
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/22 | 2,109 | 2,121 | 2,093 | 2,105 | +0.24% | 793,900 | 4404億7389万 | +8.17% | 11.19 | 1.07 |
| 05/21 | 2,101 | 2,126 | 2,080 | 2,100 | +2.04% | 915,300 | 4394億2763万 | +8.64% | 11.16 | 1.06 |
| 05/20 | 2,101 | 2,107 | 2,036 | 2,058 | -4.01% | 1,260,200 | 4306億3908万 | +7.08% | 10.94 | 1.04 |
| 05/19 | 2,191 | 2,192 | 2,109 | 2,144 | -1.06% | 1,107,100 | 4486億3469万 | +12.08% | 11.4 | 1.09 |
| 05/18 | 2,295 | 2,296 | 2,156 | 2,167 | -3.47% | 1,064,600 | 4534億4747万 | +13.93% | 11.52 | 1.1 |
| 05/15 | 2,291 | 2,306 | 2,227 | 2,245 | -2.69% | 1,369,900 | 4697億6906万 | +18.97% | 11.93 | 1.14 |
| 05/14 | 2,300 | 2,319 | 2,250 | 2,307 | +0.3% | 2,608,500 | 4827億4264万 | +23.5% | 12.26 | 1.17 |
| 05/13 | 1,970 | 2,300 | 1,950 | 2,300 | +15.58% | 4,914,800 | 4812億7788万 | +24.59% | 12.22 | 1.17 |
| 05/12 | 1,974 | 2,006 | 1,962 | 1,990 | +1.79% | 1,373,300 | 4164億999万 | +9.04% | 10.58 | 1.01 |
| 05/11 | 1,960 | 1,976 | 1,936 | 1,955 | -0.2% | 942,900 | 4090億8620万 | +7.59% | 10.39 | 0.99 |
| 05/08 | 1,949 | 1,976 | 1,933 | 1,959 | +0.82% | 1,120,000 | 4099億2321万 | +8.29% | 10.41 | 0.99 |
| 05/07 | 1,923 | 1,962 | 1,906 | 1,943 | +3.19% | 1,621,800 | 4065億7519万 | +7.82% | 10.33 | 0.98 |
| 05/01 | 1,838 | 1,895 | 1,832 | 1,883 | +3.18% | 1,650,100 | 3940億2011万 | +4.79% | 10.01 | 0.95 |
| 04/30 | 1,800 | 1,831 | 1,790 | 1,825 | -0.44% | 1,177,900 | 3818億8354万 | +1.61% | 9.7 | 0.93 |
| 04/28 | 1,794 | 1,844 | 1,785 | 1,833 | +3.15% | 1,336,900 | 3835億5755万 | +2.06% | 9.74 | 0.93 |
| 04/27 | 1,757 | 1,787 | 1,746 | 1,777 | +2.01% | 974,600 | 3718億3948万 | -1.06% | 9.45 | 0.9 |
| 04/24 | 1,744 | 1,761 | 1,727 | 1,742 | +0.4% | 755,900 | 3645億1568万 | -2.95% | 9.26 | 0.88 |
| 04/23 | 1,740 | 1,746 | 1,719 | 1,735 | -0.97% | 846,500 | 3630億5092万 | -3.5% | 9.22 | 0.88 |
| 04/22 | 1,770 | 1,773 | 1,746 | 1,752 | -1.57% | 950,000 | 3666億820万 | -2.94% | 9.31 | 0.89 |
| 04/21 | 1,793 | 1,800 | 1,780 | 1,780 | -0.67% | 1,297,600 | 3724億6723万 | -1.55% | 9.46 | 0.9 |
| 04/20 | 1,821 | 1,832 | 1,792 | 1,792 | -1.54% | 1,020,400 | 3749億7825万 | -1.05% | 9.52 | 0.91 |
| 04/17 | 1,822 | 1,831 | 1,804 | 1,820 | -0.05% | 811,300 | 3808億3728万 | +0.33% | 9.67 | 0.92 |
| 04/16 | 1,809 | 1,834 | 1,807 | 1,821 | +1% | 784,900 | 3810億4653万 | +0.22% | 9.68 | 0.92 |
| 04/15 | 1,809 | 1,830 | 1,799 | 1,803 | +0.06% | 673,600 | 3772億8001万 | -1.04% | 9.58 | 0.91 |
| 04/14 | 1,818 | 1,820 | 1,799 | 1,802 | 0% | 510,300 | 3770億7076万 | -1.37% | 9.58 | 0.91 |
| 04/13 | 1,796 | 1,816 | 1,792 | 1,802 | -0.72% | 643,400 | 3770億7076万 | -1.53% | 9.58 | 0.91 |
| 04/10 | 1,833 | 1,848 | 1,815 | 1,815 | -1.2% | 497,200 | 3797億9102万 | -1.2% | 9.65 | 0.92 |
| 04/09 | 1,883 | 1,887 | 1,832 | 1,837 | -1.76% | 714,700 | 3843億9455万 | -0.33% | 9.76 | 0.93 |
| 04/08 | 1,848 | 1,870 | 1,827 | 1,870 | +4.35% | 954,300 | 3912億9984万 | +1.25% | 9.94 | 0.95 |
| 04/07 | 1,787 | 1,799 | 1,776 | 1,792 | +1.24% | 572,700 | 3749億7825万 | -3.4% | 9.52 | 0.91 |
| 04/06 | 1,762 | 1,784 | 1,762 | 1,770 | +0.45% | 445,900 | 3703億7472万 | -5.3% | 9.41 | 0.9 |
| 04/03 | 1,765 | 1,773 | 1,759 | 1,762 | +0.34% | 606,800 | 3687億71万 | -6.48% | 9.37 | 0.89 |
| 04/02 | 1,805 | 1,819 | 1,754 | 1,756 | -2.66% | 950,100 | 3674億4520万 | -7.43% | 9.33 | 0.89 |
| 04/01 | 1,798 | 1,804 | 1,771 | 1,804 | +2.62% | 846,800 | 3774億8926万 | -5.55% | 9.59 | 0.91 |
| 03/31 | 1,750 | 1,793 | 1,747 | 1,758 | -0.4% | 1,014,300 | 3678億6370万 | -8.49% | 9.29 | 0.89 |
| 03/30 | 1,719 | 1,768 | 1,710 | 1,765 | -3.6% | 810,800 | 3693億2846万 | -8.64% | 9.06 | 0.87 |
| 03/27 | 1,821 | 1,840 | 1,811 | 1,831 | -0.87% | 873,900 | 3831億3904万 | -5.81% | 9.4 | 0.9 |
| 03/26 | 1,865 | 1,865 | 1,830 | 1,847 | +0.16% | 665,700 | 3864億8706万 | -5.38% | 9.48 | 0.91 |
| 03/25 | 1,858 | 1,858 | 1,840 | 1,844 | +1.43% | 661,200 | 3858億5931万 | -5.82% | 9.47 | 0.91 |
| 03/24 | 1,829 | 1,829 | 1,805 | 1,818 | +2.83% | 783,900 | 3804億1878万 | -7.43% | 9.33 | 0.9 |
| 03/23 | 1,800 | 1,800 | 1,747 | 1,768 | -2.64% | 1,022,500 | 3699億5622万 | -10.25% | 9.08 | 0.87 |
| 03/19 | 1,830 | 1,848 | 1,815 | 1,816 | -4.27% | 1,048,500 | 3800億28万 | -8.28% | 9.32 | 0.89 |
| 03/18 | 1,863 | 1,897 | 1,853 | 1,897 | +3.38% | 654,000 | 3969億4963万 | -4.58% | 9.74 | 0.93 |
| 03/17 | 1,856 | 1,869 | 1,831 | 1,835 | -0.92% | 736,900 | 3839億7605万 | -7.88% | 9.42 | 0.9 |
| 03/16 | 1,851 | 1,864 | 1,833 | 1,852 | -0.8% | 947,500 | 3875億3332万 | -7.26% | 9.51 | 0.91 |
| 03/13 | 1,854 | 1,896 | 1,854 | 1,867 | -1.43% | 778,300 | 3906億7209万 | -6.7% | 9.59 | 0.92 |
| 03/12 | 1,925 | 1,925 | 1,881 | 1,894 | -2.32% | 943,000 | 3963億2187万 | -5.49% | 9.73 | 0.93 |
| 03/11 | 1,950 | 1,968 | 1,939 | 1,939 | +0.41% | 835,300 | 4057億3818万 | -3.24% | 9.96 | 0.96 |
| 03/10 | 1,922 | 1,944 | 1,900 | 1,931 | +2.33% | 871,000 | 4040億6417万 | -3.45% | 9.92 | 0.95 |
| 03/09 | 1,858 | 1,899 | 1,849 | 1,887 | -4.6% | 1,002,100 | 3948億5712万 | -5.6% | 9.69 | 0.93 |
| 03/06 | 1,948 | 1,982 | 1,932 | 1,978 | +0.61% | 616,100 | 4138億9898万 | -1% | 10.16 | 0.97 |
| 03/05 | 1,997 | 2,021 | 1,954 | 1,966 | +1.34% | 722,100 | 4113億8796万 | -1.45% | 10.09 | 0.97 |
| 03/04 | 1,993 | 2,020 | 1,918 | 1,940 | -6.19% | 1,032,700 | 4059億4743万 | -2.76% | 9.96 | 0.96 |
| 03/03 | 2,118 | 2,134 | 2,056 | 2,068 | -3.41% | 752,200 | 4327億3159万 | +3.71% | 10.62 | 1.02 |
| 03/02 | 2,112 | 2,141 | 2,069 | 2,141 | 0% | 846,900 | 4480億693万 | +7.59% | 10.99 | 1.06 |
| 02/27 | 2,100 | 2,145 | 2,094 | 2,141 | +2.29% | 922,200 | 4480億693万 | +8.02% | 10.99 | 1.06 |
| 02/26 | 2,090 | 2,101 | 2,074 | 2,093 | +1.21% | 911,700 | 4379億6287万 | +6.08% | 10.75 | 1.03 |
| 02/25 | 2,095 | 2,101 | 2,067 | 2,068 | -0.91% | 1,067,100 | 4327億3159万 | +5.13% | 10.62 | 1.02 |
| 02/24 | 2,040 | 2,087 | 2,028 | 2,087 | +2.71% | 900,700 | 4367億737万 | +6.37% | 10.72 | 1.03 |
| 02/20 | 2,045 | 2,049 | 2,023 | 2,032 | -1.5% | 737,500 | 4251億9855万 | +3.89% | 10.43 | 1 |
| 02/19 | 2,050 | 2,070 | 2,038 | 2,063 | +1.18% | 894,200 | 4316億8534万 | +5.69% | 10.59 | 1.02 |
| 02/18 | 2,000 | 2,040 | 1,997 | 2,039 | +2.31% | 811,300 | 4266億6331万 | +4.78% | 10.47 | 1 |
| 02/17 | 1,985 | 2,003 | 1,980 | 1,993 | +0.91% | 571,100 | 4170億3775万 | +2.73% | 10.23 | 0.98 |
| 02/16 | 1,998 | 1,998 | 1,960 | 1,975 | -0.5% | 606,300 | 4132億7123万 | +2.12% | 10.14 | 0.97 |
| 02/13 | 2,020 | 2,025 | 1,985 | 1,985 | -1.88% | 826,500 | 4153億6374万 | +2.96% | 10.19 | 0.98 |
| 02/12 | 2,004 | 2,027 | 2,002 | 2,023 | +1.05% | 707,400 | 4233億1529万 | +5.2% | 10.39 | 1 |
| 02/10 | 1,994 | 2,011 | 1,990 | 2,002 | +0.4% | 601,900 | 4189億2101万 | +4.49% | 10.28 | 0.99 |
| 02/09 | 2,008 | 2,009 | 1,972 | 1,994 | +1.32% | 856,900 | 4172億4700万 | +4.51% | 10.24 | 0.98 |
| 02/06 | 1,919 | 1,974 | 1,906 | 1,968 | +1.5% | 729,700 | 4118億647万 | +3.58% | 10.11 | 0.97 |
| 02/05 | 1,970 | 1,971 | 1,934 | 1,939 | -0.21% | 830,000 | 4057億3818万 | +2.38% | 9.96 | 0.96 |
| 02/04 | 1,904 | 1,958 | 1,899 | 1,943 | +1.94% | 1,086,200 | 4065億7519万 | +2.91% | 9.98 | 0.96 |
| 02/03 | 1,888 | 1,909 | 1,858 | 1,906 | +3.14% | 1,311,200 | 3988億3289万 | +1.22% | 9.79 | 0.94 |
| 02/02 | 1,927 | 1,930 | 1,846 | 1,848 | -2.07% | 1,732,300 | 3866億9632万 | -1.6% | 9.49 | 0.91 |
| 01/30 | 1,879 | 1,894 | 1,858 | 1,887 | +0.48% | 1,361,200 | 4061億8025万 | +0.53% | 9.97 | 0.96 |
| 01/29 | 1,895 | 1,895 | 1,867 | 1,878 | -0.9% | 944,800 | 4042億4298万 | +0.21% | 9.92 | 0.95 |
| 01/28 | 1,932 | 1,940 | 1,895 | 1,895 | -3.17% | 1,236,200 | 4079億226万 | +1.34% | 10.01 | 0.96 |
| 01/27 | 1,928 | 1,957 | 1,916 | 1,957 | +1.45% | 701,100 | 4212億4788万 | +4.93% | 10.34 | 0.99 |
| 01/26 | 1,918 | 1,942 | 1,915 | 1,929 | -2.28% | 641,200 | 4152億2083万 | +3.93% | 10.19 | 0.98 |
| 01/23 | 1,960 | 1,974 | 1,941 | 1,974 | +1.75% | 644,600 | 4249億716万 | +6.76% | 10.43 | 1 |
| 01/22 | 1,925 | 1,947 | 1,921 | 1,940 | +1.52% | 680,700 | 4175億8860万 | +5.32% | 10.25 | 0.98 |
| 01/21 | 1,910 | 1,921 | 1,893 | 1,911 | -1.29% | 866,100 | 4113億4629万 | +4.14% | 10.09 | 0.97 |
| 01/20 | 1,955 | 1,960 | 1,926 | 1,936 | -0.46% | 761,500 | 4167億2759万 | +5.85% | 10.23 | 0.98 |
| 01/19 | 1,934 | 1,945 | 1,899 | 1,945 | -0.05% | 721,700 | 4186億6485万 | +6.75% | 10.27 | 0.99 |
| 01/16 | 1,915 | 1,946 | 1,910 | 1,946 | +1.25% | 521,100 | 4188億8011万 | +7.22% | 10.28 | 0.99 |
| 01/15 | 1,906 | 1,925 | 1,902 | 1,922 | +0.37% | 616,600 | 4137億1406万 | +6.36% | 10.15 | 0.97 |
| 01/14 | 1,885 | 1,915 | 1,880 | 1,915 | +1.65% | 525,700 | 4122億730万 | +6.45% | 10.12 | 0.97 |
| 01/13 | 1,890 | 1,891 | 1,857 | 1,884 | +2% | 474,100 | 4055億3449万 | +5.13% | 9.95 | 0.96 |
| 01/09 | 1,850 | 1,859 | 1,840 | 1,847 | +0.65% | 616,400 | 3975億7017万 | +3.36% | 9.76 | 0.94 |
| 01/08 | 1,844 | 1,849 | 1,826 | 1,835 | -0.97% | 606,700 | 3949億8715万 | +2.92% | 9.69 | 0.93 |
| 01/07 | 1,847 | 1,854 | 1,834 | 1,853 | +0.49% | 612,000 | 3988億6168万 | +4.1% | 9.79 | 0.94 |
| 01/06 | 1,835 | 1,847 | 1,828 | 1,844 | +1.54% | 778,500 | 3969億2442万 | +3.71% | 9.74 | 0.93 |
| 01/05 | 1,810 | 1,819 | 1,799 | 1,816 | +1.45% | 723,300 | 3908億9737万 | +2.37% | 9.59 | 0.92 |
| 2025 | ||||||||||
| 12/30 | 1,798 | 1,807 | 1,785 | 1,790 | -1% | 664,100 | 3853億82万 | +1.07% | 9.57 | 0.96 |
| 12/29 | 1,813 | 1,813 | 1,796 | 1,808 | +0.61% | 526,100 | 3891億7535万 | +2.26% | 9.66 | 0.97 |
| 12/26 | 1,803 | 1,820 | 1,788 | 1,797 | -0.17% | 436,700 | 3868億758万 | +1.93% | 9.6 | 0.96 |
| 12/25 | 1,819 | 1,819 | 1,793 | 1,800 | -0.11% | 231,000 | 3874億5334万 | +2.33% | 9.62 | 0.96 |
| 12/24 | 1,810 | 1,823 | 1,796 | 1,802 | -0.72% | 468,000 | 3878億8384万 | +2.74% | 9.63 | 0.96 |
| 12/23 | 1,810 | 1,825 | 1,804 | 1,815 | +0.83% | 594,400 | 3906億8211万 | +3.77% | 9.7 | 0.97 |
| 12/22 | 1,798 | 1,805 | 1,782 | 1,800 | +0.56% | 566,800 | 3874億5334万 | +3.21% | 9.62 | 0.96 |
| 12/19 | 1,787 | 1,791 | 1,768 | 1,790 | +1.76% | 890,900 | 3853億82万 | +2.93% | 9.57 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,354 7/9 | 394 3/17 | 8,844,000 11/9 | - | - | +18.56% 5/7 | -26.92% 11/13 |
| 2009年 3月期 | 573 5/8 | 211 10/28 | 7,861,000 5/30 | - | - | +21.09% 1/7 | -31.51% 10/27 |
| 2010年 3月期 | 551 3/31 | 265 4/1 | 5,790,000 11/11 | 1333億8332万 | - | +17.38% 8/14 | -14.18% 10/5 |
| 2011年 3月期 | 854 2/17 | 493 4/7 | 10,378,000 11/10 | 2067億3205万 | 1193億4297万 | +17.15% 7/29 | -28.27% 3/15 |
| 2012年 3月期 | 861 8/1 | 587 11/17 | 5,946,000 5/11 | 2084億2657万 | 1420億9802万 | +10.43% 8/1 | -13.81% 11/16 |
| 2013年 3月期 | 1,068 3/21 | 518 10/3 | 5,219,000 2/7 | 2585億3610万 | 1253億9485万 | +15.17% 3/4 | -14.89% 10/1 |
| 2014年 3月期 | 1,344 9/25 | 852 3/25 | 5,038,000 2/6 | 3253億4880万 | 2062億4837万 | +16.41% 5/22 | -12.6% 6/7 |
| 2015年 3月期 | 1,256 1/28 | 821 5/8 | 7,105,000 5/8 | 3040億4689万 | 1987億4403万 | +12.38% 1/28 | -12.08% 5/8 |
| 2016年 3月期 | 1,212 8/3 | 638 2/12 | 4,389,000 7/30 | 2933億9557万 | 1544億4420万 | +10.41% 10/26 | -20.77% 2/12 |
| 2017年 3月期 | 1,358 2/15 | 618 7/7 | 5,595,000 1/30 | 3219億4860万 | 1465億1269万 | +22.4% 7/29 | -14.49% 6/28 |
| 2018年 3月期 | 1,804 1/9 | 1,072 6/16 | 6,170,000 8/1 | 4276億8430万 | 2541億4499万 | +15.82% 8/2 | -9.86% 2/14 |
| 2019年 3月期 | 1,599 4/19 | 917 12/25 | 4,257,300 4/27 | 3790億8381万 | 2173億9828万 | +8.62% 7/19 | -13.98% 12/25 |
| 2020年 3月期 | 1,458 11/13 | 686 3/19 | 2,238,100 7/31 | 3456億5616万 | 1626億3383万 | +14.66% 4/30 | -31.12% 3/19 |
| 2021年 3月期 | 1,842 3/26 | 765 4/6 | 2,924,200 1/29 | 4366億9317万 | 1813億6280万 | +15.61% 8/5 | -6.87% 10/2 |
| 2022年 3月期 | 1,798 5/11 4/2 | 1,173 3/8 | 2,377,400 10/29 | 4262億6184万 | 2780億8962万 | +10.68% 9/10 | -11.83% 3/8 |
| 2023年 3月期 | 1,471 9/9 | 1,196 2/6 | 5,151,900 10/28 | 3376億1458万 | 2744億9833万 | +7.3% 7/20 | -7.23% 2/3 |
| 2024年 3月期 | 1,750 9/15 | 1,209 11/2 | 4,669,600 10/30 | 4016億4889万 | 2774億8201万 | +16.66% 4/26 | -18.37% 10/31 |
| 2025年 3月期 | 1,660 4/26 | 1,060 8/5 | 5,715,500 10/29 | 3809億9266万 | 2432億8447万 | +10.46% 9/27 | -19.64% 8/5 |
| 2026年 3月期 | 2,145 2/27 | 1,250 4/7 | 3,010,300 4/25 | 4488億4394万 | 2690億6482万 | +8.27% 5/8 | -10.26% 3/23 |
| 最新 | 2,105 2026/5/22 | 793,900 | 4404億7389万 | +8.17% 1,946 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 8%（1.08倍）
- 1985/12/28 vs 1984/12/28
- 15%（1.15倍）
- 1986/12/27 vs 1985/12/28
- 7%（1.07倍）
- 1987/12/28 vs 1986/12/27
- 144%（2.44倍）
- 1988/12/28 vs 1987/12/28
- -18%（0.82倍）
- 1989/12/29 vs 1988/12/28
- 31%（1.31倍）
- 1990/12/28 vs 1989/12/29
- -54%（0.46倍）
- 1991/12/30 vs 1990/12/28
- 0%（1倍）
- 1992/12/30 vs 1991/12/30
- 10%（1.1倍）
- 1993/12/30 vs 1992/12/30
- -38%（0.62倍）
- 1994/12/30 vs 1993/12/30
- 45%（1.45倍）
- 1995/12/29 vs 1994/12/30
- 5%（1.05倍）
- 1996/12/30 vs 1995/12/29
- -20%（0.8倍）
- 1997/12/30 vs 1996/12/30
- -39%（0.61倍）
- 1998/12/30 vs 1997/12/30
- 66%（1.66倍）
- 1999/12/30 vs 1998/12/30
- 44%（1.44倍）
- 2000/12/29 vs 1999/12/30
- -36%（0.64倍）
- 2001/12/28 vs 2000/12/29
- 12%（1.12倍）
- 2002/12/30 vs 2001/12/28
- -2%（0.98倍）
- 2003/12/30 vs 2002/12/30
- 97%（1.97倍）
- 2004/12/30 vs 2003/12/30
- -3%（0.97倍）
- 2005/12/30 vs 2004/12/30
- 81%（1.81倍）
- 2006/12/29 vs 2005/12/30
- -18%（0.82倍）
- 2007/12/28 vs 2006/12/29
- -48%（0.52倍）
- 2008/12/30 vs 2007/12/28
- -55%（0.45倍）
- 2009/12/30 vs 2008/12/30
- 38%（1.38倍）
- 2010/12/30 vs 2009/12/30
- 63%（1.63倍）
- 2011/12/30 vs 2010/12/30
- -2%（0.98倍）
- 2012/12/28 vs 2011/12/30
- 11%（1.11倍）
- 2013/12/30 vs 2012/12/28
- 33%（1.33倍）
- 2014/12/30 vs 2013/12/30
- 10%（1.1倍）
- 2015/12/30 vs 2014/12/30
- -10%（0.9倍）
- 2016/12/30 vs 2015/12/30
- 18%（1.18倍）
- 2017/12/29 vs 2016/12/30
- 41%（1.41倍）
- 2018/12/28 vs 2017/12/29
- -38%（0.62倍）
- 2019/12/30 vs 2018/12/28
- 36%（1.36倍）
- 2020/12/30 vs 2019/12/30
- 8%（1.08倍）
- 2021/12/30 vs 2020/12/30
- -10%（0.9倍）
- 2022/12/30 vs 2021/12/30
- 1%（1.01倍）
- 2023/12/29 vs 2022/12/30
- -2%（0.98倍）
- 2024/12/30 vs 2023/12/29
- 14%（1.14倍）
- 2025/12/30 vs 2024/12/30
- 19%（1.19倍）
- 2026/05/22 vs 2025/12/30
- 18%（1.18倍）
- 過去安値
211円（2008/10/28） - 898%（9.98倍）
2,105円（5/22）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
