株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31760768747767+2.82%2,009,0001856億7152万+1.46%10.141.62
03/30726747723746+4.19%1,676,000--1.58%--
03/29707724703716-0.14%1,334,000--5.79%--
03/28716727708717-0.14%1,318,000--6.15%--
03/25730733713718+0.98%1,456,000--6.63%--
03/24715728706711-0.97%1,307,000--8.14%--
03/23723730706718-0.69%1,624,000--7.83%--
03/22721723710723+5.09%1,342,000--7.78%--
03/18682697676688+2.38%1,324,000--12.58%--
03/17623690616672+4.51%3,309,000--15.15%--
03/16601646601643+11.63%2,902,000--19.32%--
03/15636636566576-13.51%3,722,000--28.27%--
03/14677710646666-14.29%2,970,000--17.98%--
03/11789793773777-3.12%2,371,000--4.78%--
03/10814816793802-2.08%1,010,000--1.6%--
03/09822827816819+0.61%745,000-+0.74%--
03/08813828813814-0.61%970,000-+0.49%--
03/07835836815819-1.92%814,000-+1.36%--
03/04840843833835+0.24%1,469,000-+3.73%--
03/03823836823833+1.59%914,000-+3.87%--
03/02826833820820-2.5%1,397,000-+2.63%--
03/01843843831841+0.72%1,514,000-+5.65%--
02/28833837813835+0.85%2,373,000-+5.43%--
02/25801828800828+2.48%2,217,000-+5.21%--
02/24808816800808-1.1%2,179,000-+3.06%--
02/23799834797817+1.87%2,962,000-+4.61%--
02/22821821798802-2.79%1,581,000-+3.08%--
02/21828830819825-1.08%798,000-+6.45%--
02/18837839827834-1.18%1,463,000-+8.03%--
02/17852854833844+0.36%1,832,000-+9.75%--
02/16852852840841+0.24%3,053,000-+9.93%--
02/15823843817839+3.84%4,010,000-+10.39%--
02/14821823804808-0.25%2,689,000-+7.02%--
02/10791840791810+2.4%8,175,000-+7.71%--
02/09798803791791-0.13%3,066,000-+5.89%--
02/08808809790792-1%2,787,000-+6.45%--
02/07811811793800+4.03%4,013,000-+8.25%--
02/04748770748769+3.5%1,820,000-+4.63%--
02/03746752739743-1.33%2,042,000-+1.64%--
02/02756756748753+0.53%1,945,000-+3.29%--
02/01752757738749-0.4%2,809,000-+3.17%--
01/31746762742752-1.18%1,810,000-+3.87%--
01/28765768754761-0.39%1,319,000-+5.55%--
01/27758768750764+2.55%1,938,000-+6.26%--
01/26753754743745-1.59%1,789,000-+4.05%--
01/25746761736757+2.99%3,828,000-+6.02%--
01/24723739719735+3.09%2,762,000-+3.23%--
01/21740740708713-3.65%2,348,000-+0.28%--
01/207417477337400%1,842,000-+4.23%--
01/19744745735740+0.14%2,104,000-+4.52%--
01/18742746735739-0.54%1,978,000-+4.67%--
01/17759759741743-0.93%1,345,000-+5.69%--
01/14745755743750+0.81%2,499,000-+6.99%--
01/13744749734744+1.22%2,055,000-+6.44%--
01/12738754733735+1.66%3,079,000-+5.6%--
01/11720725719723+0.42%1,274,000-+4.18%--
01/07716726713720-0.28%1,647,000-+4.05%--
01/06715735712722+2.12%3,994,000-+4.64%--
01/05695708691707+1.73%2,025,000-+2.61%--
01/04690697686695+2.21%937,000-+1.02%--
2010
12/30690690679680-1.59%822,000--1.16%--
12/29683692683691+0.88%840,000-+0.58%--
12/28688689681685-0.29%603,000--0.29%--
12/27680690680687+0.88%877,000-+0.15%--
12/24686687679681-0.73%1,356,000--0.58%--
12/22690694684686-1.01%1,944,000-+0.29%--
12/21690696688693+0.43%981,000-+1.46%--
12/20698700683690-1.71%1,354,000-+1.17%--
12/17705709702702+0.14%1,974,000-+3.08%--
12/16696705694701+0.29%1,779,000-+3.24%--
12/15704704692699-0.43%2,216,000-+3.1%--
12/14697706693702+0.57%2,604,000-+3.39%--
12/13682698678698+3.1%2,092,000-+2.65%--
12/10689689675677-1.6%2,014,000--0.59%--
12/09687689684688+0.15%1,699,000-+0.88%--
12/08685690681687+0.15%1,625,000-+0.88%--
12/07683689683686-0.15%1,682,000-+0.88%--
12/066876916846870%1,093,000-+1.18%--
12/03684689681687+1.03%1,832,000-+1.33%--
12/02683683676680+1.34%1,681,000-+0.29%--
12/01668671664671-0.45%1,623,000--1.03%--
11/30689693673674-2.6%2,720,000--0.74%--
11/29690694681692+0.73%1,909,000-+1.91%--
11/26682688681687+1.03%2,666,000-+1.18%--
11/25675683667680+1.04%1,581,000-+0.15%--
11/24661676661673+0.3%2,028,000--1.17%--
11/22665673659671+1.36%2,354,000--1.76%--
11/19679679660662-1.19%1,559,000--3.36%--
11/18664670659670+0.9%2,277,000--2.62%--
11/17652665650664+0.3%1,680,000--3.77%--
11/16663665658662+0.46%2,385,000--4.2%--
11/15676676656659-1.05%3,138,000--4.91%--
11/12660676660666+0.91%4,514,000--4.31%--
11/11674676655660-2.08%5,941,000--5.44%--
11/10687695671674-7.16%10,378,000--3.58%--
11/097267477247260%2,790,000-+3.57%--
11/08726730721726+0.41%1,241,000-+3.71%--
11/05700726700723+4.93%2,885,000-+3.43%--
11/04676696673689+3.92%2,623,000--1.29%--
11/02665670661663-0.3%974,000--5.01%--