| 2026 |
| 03/06 | 2,610 | 2,673 | 2,601 | 2,673 | +0.34% | 854,100 | 2838億7288万 | -3.57% |
| 03/05 | 2,687 | 2,700 | 2,624 | 2,664 | +2.98% | 1,137,000 | 2829億1708万 | -3.86% |
| 03/04 | （IR情報）15:30 欧州子会社再編に伴うUBE POLYMERS&CHEMICALS EUROPE社の設立について |
| 03/04 | （IR情報）15:30 (開示事項の変更)米国におけるDMC・EMCプラント建設計画の変更に関するお知らせ |
| 03/04 | 2,649 | 2,699 | 2,543 | 2,587 | -5.27% | 1,694,700 | 2747億3967万 | -6.67% |
| 03/03 | 2,815 | 2,828 | 2,726 | 2,731 | -4.14% | 1,076,900 | 2900億3249万 | -1.62% |
| 03/03 | （空売り報告）UBS AG 926,579株（0.87%）-0.11% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 1,142,694株（1.07%）-0.05% |
| 03/02 | 2,830 | 2,849 | 2,768 | 2,849 | -1.38% | 1,031,500 | 3025億6410万 | +2.63% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 1,196,594株（1.12%）+0.03% |
| 02/27 | 2,832 | 2,889 | 2,823 | 2,889 | +1.8% | 675,200 | 3068億1210万 | +4.3% |
| 02/26 | 2,840 | 2,867 | 2,828 | 2,838 | +0.71% | 565,900 | 3013億9590万 | +2.79% |
| 02/25 | 2,850 | 2,850 | 2,802 | 2,818 | -0.7% | 578,200 | 2992億7190万 | +2.29% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 1,161,221株（1.09%）-0.01% |
| 02/24 | 2,805 | 2,845 | 2,789 | 2,838 | +1.28% | 525,300 | 3013億9590万 | +3.16% |
| 02/20 | 2,818 | 2,827 | 2,777 | 2,802 | -1.27% | 636,800 | 2975億7269万 | +2% |
| 02/20 | （空売り報告）UBS AG 1,046,279株（0.98%）-0.1% |
| 02/19 | 2,855 | 2,862 | 2,833 | 2,838 | 0% | 639,500 | 3013億9590万 | +3.43% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 1,168,227株（1.1%）+0.01% |
| 02/18 | 2,804 | 2,844 | 2,804 | 2,838 | +1.21% | 422,000 | 3013億9590万 | +3.65% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 1,161,972株（1.09%）-0.01% |
| 02/17 | 2,835 | 2,848 | 2,800 | 2,804 | -0.6% | 576,400 | 2977億8510万 | +2.71% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 1,168,872株（1.1%）+0.05% |
| 02/16 | 2,860 | 2,875 | 2,818 | 2,821 | -1.09% | 479,700 | 2995億9050万 | +3.6% |
| 02/13 | 2,878 | 2,893 | 2,843 | 2,852 | -1.55% | 1,063,700 | 3028億8270万 | +5.05% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 347,217株（0.32%）-0.18%義務消失 |
| 02/12 | 2,875 | 2,902 | 2,863 | 2,897 | +1.97% | 699,100 | 3076億6170万 | +6.98% |
| 02/10 | 2,822 | 2,852 | 2,809 | 2,841 | +1.83% | 866,400 | 3017億1450万 | +5.38% |
| 02/09 | 2,823 | 2,828 | 2,784 | 2,790 | +0.72% | 788,900 | 2962億9829万 | +3.91% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 537,517株（0.5%）再IN |
| 02/06 | 2,715 | 2,797 | 2,714 | 2,770 | +2.29% | 1,183,500 | 2941億7429万 | +3.47% |
| 02/06 | （空売り報告）UBS AG 1,154,864株（1.08%）-0.03% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 1,122,072株（1.05%）+0.1% |
| 02/05 | 2,765 | 2,798 | 2,705 | 2,708 | -3.29% | 1,732,000 | 2875億8988万 | +1.46% |
| 02/05 | （空売り報告）UBS AG 1,180,279株（1.11%）+0.07% |
| 02/04 | （IR情報）15:30 組織改訂並びに役員の異動に関するお知らせ |
| 02/04 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/04 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 2,720 | 2,807 | 2,712 | 2,800 | +3.82% | 1,616,100 | 2973億6029万 | +5.14% |
| 02/03 | 2,666 | 2,705 | 2,658 | 2,697 | +2.39% | 624,200 | 2864億2168万 | +1.62% |
| 02/02 | 2,695 | 2,708 | 2,634 | 2,634 | -1.39% | 657,300 | 2797億3108万 | -0.57% |
| 02/02 | （空売り報告）UBS AG 1,112,979株（1.04%）-0.06% |
| 01/30 | 2,670 | 2,679 | 2,646 | 2,671 | +0.79% | 628,300 | 2836億6048万 | +0.94% |
| 01/29 | 2,629 | 2,656 | 2,602 | 2,650 | +0.15% | 653,200 | 2814億3028万 | +0.34% |
| 01/28 | 2,668 | 2,671 | 2,641 | 2,646 | -2% | 575,400 | 2810億548万 | +0.38% |
| 01/27 | 2,670 | 2,704 | 2,661 | 2,700 | +0.37% | 412,600 | 2867億4028万 | +2.66% |
| 01/26 | 2,694 | 2,715 | 2,684 | 2,690 | -1.25% | 705,900 | 2856億7828万 | +2.59% |
| 01/26 | （空売り報告）UBS AG 1,168,679株（1.1%）+0.07% |
| 01/23 | 2,711 | 2,727 | 2,690 | 2,724 | +0.78% | 536,200 | 2892億8909万 | +4.17% |
| 01/22 | 2,690 | 2,717 | 2,676 | 2,703 | +1.69% | 735,800 | 2870億5888万 | +3.64% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 1,016,460株（0.95%）+0.07% |
| 01/21 | 2,639 | 2,660 | 2,623 | 2,658 | -0.78% | 597,200 | 2822億7988万 | +2.15% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 937,194株（0.88%）+0.1% |
| 01/20 | 2,700 | 2,706 | 2,665 | 2,679 | -1.51% | 718,700 | 2845億1008万 | +3.24% |
| 01/19 | 2,721 | 2,730 | 2,672 | 2,720 | -0.62% | 697,900 | 2888億6429万 | +5.1% |
| 01/19 | （空売り報告）UBS AG 1,094,279株（1.03%）+0.11% |
| 01/16 | 2,720 | 2,752 | 2,718 | 2,737 | +0.51% | 692,000 | 2906億6969万 | +6.09% |
| 01/15 | 2,688 | 2,726 | 2,682 | 2,723 | +1.26% | 767,000 | 2891億8289万 | +5.91% |
| 01/15 | （空売り報告）UBS AG 978,279株（0.92%）+0.04% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 833,202株（0.78%）-0.09% |
| 01/14 | 2,665 | 2,698 | 2,661 | 2,689 | +1.2% | 569,800 | 2855億7208万 | +4.96% |
| 01/14 | （空売り報告）UBS AG 941,279株（0.88%）-0.02% |
| 01/13 | 2,674 | 2,676 | 2,641 | 2,657 | +1.14% | 648,600 | 2821億7368万 | +4.03% |
| 01/13 | （空売り報告）UBS AG 955,879株（0.9%）+0.06% |
| 01/09 | 2,650 | 2,651 | 2,619 | 2,627 | +0.5% | 447,000 | 2789億8768万 | +3.14% |
| 01/08 | 2,633 | 2,648 | 2,606 | 2,614 | -2.02% | 726,100 | 2776億707万 | +2.83% |
| 01/07 | 2,610 | 2,669 | 2,589 | 2,668 | +2.18% | 1,121,100 | 2833億4188万 | +5.16% |
| 01/06 | 2,589 | 2,641 | 2,587 | 2,611 | +1.67% | 718,500 | 2772億8847万 | +3.2% |
| 01/05 | 2,598 | 2,598 | 2,568 | 2,568 | -0.12% | 574,000 | 2727億2187万 | +1.66% |
| 2025 |
| 12/30 | 2,580 | 2,604 | 2,571 | 2,571 | -0.31% | 621,500 | 2730億4047万 | +1.94% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 932,613株（0.87%）-0.12% |
| 12/29 | 2,575 | 2,590 | 2,568 | 2,579 | +0.78% | 567,500 | 2738億9007万 | +2.5% |
| 12/26 | 2,577 | 2,590 | 2,547 | 2,559 | -0.51% | 374,900 | 2717億6607万 | +1.99% |
| 12/25 | 2,585 | 2,585 | 2,562 | 2,572 | +0.23% | 298,000 | 2731億4667万 | +2.84% |
| 12/24 | 2,570 | 2,578 | 2,556 | 2,566 | +0.12% | 419,200 | 2725億947万 | +2.93% |
| 12/24 | （空売り報告）UBS AG 900,079株（0.84%）+0.07% |
| 12/23 | （IR情報）15:30 セメント関連事業における国内生産体制の再構築について |
| 12/23 | 2,556 | 2,575 | 2,542 | 2,563 | +0.43% | 410,600 | 2721億9087万 | +3.14% |
| 12/22 | 2,535 | 2,560 | 2,523 | 2,552 | +1.19% | 623,100 | 2710億2267万 | +2.86% |
| 12/19 | 2,502 | 2,529 | 2,502 | 2,522 | +0.64% | 619,700 | 2678億3666万 | +1.82% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 1,061,694株（0.99%）-0.05% |
| 12/18 | 2,516 | 2,519 | 2,477 | 2,506 | +0.4% | 580,900 | 2661億3746万 | +1.33% |
| 12/17 | 2,510 | 2,512 | 2,476 | 2,496 | -0.83% | 407,500 | 2650億7546万 | +1.05% |
| 12/16 | 2,524 | 2,542 | 2,504 | 2,517 | -1.22% | 526,100 | 2673億566万 | +2.07% |
| 12/15 | 2,530 | 2,549 | 2,512 | 2,548 | +0.47% | 464,700 | 2705億9787万 | +3.49% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 1,107,505株（1.04%）-0.06% |
| 12/12 | 2,530 | 2,536 | 2,505 | 2,536 | +1.68% | 493,800 | 2693億2347万 | +3.51% |
| 12/11 | 2,536 | 2,537 | 2,493 | 2,494 | -0.91% | 499,000 | 2648億6306万 | +2.26% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 1,175,005株（1.1%）-0.15% |
| 12/10 | 2,518 | 2,548 | 2,514 | 2,517 | +0.32% | 724,000 | 2673億566万 | +3.62% |
| 12/10 | （空売り報告）UBS AG 825,079株（0.77%）-0.04% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 1,335,205株（1.25%）+0.14% |
| 12/09 | 2,500 | 2,516 | 2,496 | 2,509 | -0.44% | 678,100 | 2664億5606万 | +3.76% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 1,187,305株（1.11%）-0.25% |
| 12/08 | 2,481 | 2,521 | 2,477 | 2,520 | +1.74% | 577,500 | 2676億2426万 | +4.61% |
| 12/08 | （空売り報告）UBS AG 861,179株（0.81%）+0.05% |
| 12/05 | 2,484 | 2,493 | 2,465 | 2,477 | -1.04% | 452,300 | 2630億5766万 | +3.25% |
| 12/04 | 2,464 | 2,508 | 2,456 | 2,503 | +1.42% | 607,800 | 2658億1886万 | +4.73% |
| 12/03 | 2,495 | 2,500 | 2,460 | 2,468 | -1.44% | 399,800 | 2621億186万 | +3.65% |
| 12/02 | 2,500 | 2,524 | 2,488 | 2,504 | +0.32% | 533,800 | 2659億2506万 | +5.34% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 1,451,594株（1.36%）-0.1% |
| 12/01 | 2,508 | 2,522 | 2,486 | 2,496 | -0.48% | 581,500 | 2650億7546万 | +5.32% |
| 12/01 | （空売り報告）UBS AG 813,879株（0.76%）-0.05% |
| 11/28 | 2,498 | 2,523 | 2,483 | 2,508 | +0.4% | 570,800 | 2663億4986万 | +6.14% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 1,559,494株（1.46%）+0.19% |
| 11/27 | 2,490 | 2,510 | 2,484 | 2,498 | +1.17% | 762,000 | 2652億8786万 | +6.12% |
| 11/27 | （空売り報告）UBS AG 867,179株（0.81%）+0.11% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 1,354,294株（1.27%）-0.11% |
| 11/26 | 2,456 | 2,484 | 2,451 | 2,469 | +1.81% | 1,022,100 | 2622億806万 | +5.29% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 1,474,894株（1.38%）-0.12% |
| 11/25 | 2,427 | 2,433 | 2,406 | 2,425 | +1.46% | 834,100 | 2575億3525万 | +3.77% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 1,597,236株（1.5%）-0.3% |
| 11/21 | 2,350 | 2,399 | 2,350 | 2,390 | +0.63% | 507,500 | 2538億1825万 | +2.58% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 1,918,294株（1.8%）+0.02% |
| 11/20 | 2,397 | 2,400 | 2,368 | 2,375 | +0.89% | 503,300 | 2522億2525万 | +2.15% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 1,891,394株（1.78%）+0.21% |
| 11/19 | 2,390 | 2,400 | 2,352 | 2,354 | -1.51% | 575,400 | 2499億9505万 | +1.47% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 1,671,594株（1.57%）-0.11% |
| 11/18 | 2,419 | 2,435 | 2,386 | 2,390 | -2.41% | 698,700 | 2538億1825万 | +3.28% |
| 11/18 | （空売り報告）Nomura International plc 523,203株（0.49%）-0.1%義務消失 |
| 11/17 | 2,468 | 2,477 | 2,431 | 2,449 | -0.69% | 724,100 | 2600億8406万 | +6.16% |
| 11/14 | 2,411 | 2,466 | 2,409 | 2,466 | +2.11% | 1,251,200 | 2618億8946万 | +7.17% |
| 11/14 | （空売り報告）UBS AG 752,979株（0.7%）+0.06% |
| 11/13 | 2,431 | 2,439 | 2,407 | 2,415 | -0.62% | 620,600 | 2564億7325万 | +5.27% |
| 11/12 | 2,400 | 2,430 | 2,397 | 2,430 | +1.5% | 935,700 | 2580億6626万 | +6.21% |
| 11/12 | （空売り報告）Nomura International plc 629,588株（0.59%）-0.04% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 1,794,289株（1.68%）-0.19% |
| 11/11 | 2,405 | 2,405 | 2,356 | 2,394 | -0.46% | 1,051,200 | 2542億4305万 | +4.91% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 225,987株（0.21%）-0.43%義務消失 |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 1,986,089株（1.87%）-0.03% |
| 11/10 | 2,390 | 2,425 | 2,358 | 2,405 | +5.95% | 2,809,500 | 2554億1125万 | +5.67% |
| 11/10 | （空売り報告）UBS AG 681,379株（0.64%）-0.06% |
| 11/10 | （空売り報告）Nomura International plc 677,946株（0.63%）-0.09% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 2,025,989株（1.9%）+0.01% |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算説明資料 |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 2,262 | 2,272 | 2,252 | 2,270 | +0.67% | 717,800 | 2410億7424万 | +0.04% |
| 11/07 | （空売り報告）Nomura International plc 774,958株（0.72%）+0.12% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 2,010,889株（1.89%）+0.2% |
| 11/06 | 2,259 | 2,286 | 2,251 | 2,255 | +0.58% | 484,100 | 2394億8124万 | -0.57% |
| 11/06 | （空売り報告）UBS AG 746,079株（0.7%）+0.01% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 689,087株（0.64%）+0.11% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 1,801,389株（1.69%）-0.01% |
| 11/05 | 2,242 | 2,246 | 2,199 | 2,242 | 0% | 952,100 | 2381億63万 | -1.19% |
| 11/04 | 2,275 | 2,286 | 2,242 | 2,242 | -1.23% | 822,300 | 2381億63万 | -1.28% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 1,811,424株（1.7%）+0.09% |
| 10/31 | 2,283 | 2,288 | 2,259 | 2,270 | -0.57% | 615,400 | 2410億7424万 | -0.31% |
| 10/30 | 2,255 | 2,283 | 2,251 | 2,283 | +1.2% | 489,600 | 2424億5484万 | +0.04% |
| 10/30 | （空売り報告）Nomura International plc 640,505株（0.6%）+0.06% |
| 10/29 | 2,276 | 2,285 | 2,256 | 2,256 | -0.75% | 521,600 | 2395億8744万 | -1.31% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 570,848株（0.53%）再IN |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 1,719,624株（1.61%）+0.02% |
| 10/28 | 2,340 | 2,342 | 2,273 | 2,273 | -3.69% | 806,300 | 2413億9284万 | -0.83% |
| 10/28 | （空売り報告）UBS AG 734,079株（0.69%）-0.06% |
| 10/28 | （空売り報告）Nomura International plc 579,422株（0.54%）新規 |
| 10/27 | 2,345 | 2,367 | 2,342 | 2,360 | +0.81% | 623,300 | 2506億3225万 | +2.83% |
| 10/27 | （空売り報告）UBS AG 800,379株（0.75%）+0.08% |
| 10/24 | 2,312 | 2,341 | 2,310 | 2,341 | +1.3% | 602,400 | 2486億1445万 | +1.96% |
| 10/24 | （空売り報告）Barclays Capital Securities Ltd 1,694,324株（1.59%）-0.03% |
| 10/23 | 2,295 | 2,312 | 2,281 | 2,311 | +0.87% | 591,400 | 2454億2844万 | +0.57% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 1,723,024株（1.62%）-0.13% |
| 10/22 | 2,270 | 2,293 | 2,264 | 2,291 | +1.06% | 592,500 | 2433億444万 | -0.48% |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 1,867,624株（1.75%）+0.13% |
| 10/21 | 2,282 | 2,288 | 2,266 | 2,267 | -0.31% | 386,000 | 2407億5564万 | -1.73% |
| 10/20 | 2,276 | 2,284 | 2,267 | 2,274 | +0.75% | 455,800 | 2414億9904万 | -1.69% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 1,721,324株（1.62%）-0.12% |
| 10/17 | 2,250 | 2,263 | 2,248 | 2,257 | -0.18% | 601,200 | 2396億9364万 | -2.63% |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 1,851,024株（1.74%）+0.12% |
| 10/16 | 2,251 | 2,267 | 2,250 | 2,261 | +0.89% | 689,000 | 2401億1844万 | -2.71% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 1,727,924株（1.62%）-0.15% |
| 10/15 | 2,229 | 2,249 | 2,221 | 2,241 | +1.86% | 648,200 | 2379億9443万 | -3.86% |
| 10/15 | （空売り報告）UBS AG 715,512株（0.67%）-0.06% |
| 10/14 | 2,200 | 2,229 | 2,186 | 2,200 | -1.17% | 1,334,800 | 2336億4023万 | -5.9% |
| 10/14 | （空売り報告）UBS AG 776,579株（0.73%）+0.05% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 1,886,824株（1.77%）-0.06% |
| 10/10 | 2,285 | 2,294 | 2,226 | 2,226 | -3.09% | 872,900 | 2364億143万 | -5.12% |
| 10/10 | （空売り報告）UBS AG 723,379株（0.68%）-0.02% |
| 10/09 | 2,271 | 2,297 | 2,270 | 2,297 | +0.83% | 498,400 | 2439億4164万 | -2.3% |
| 10/08 | 2,289 | 2,298 | 2,272 | 2,278 | -0.18% | 549,400 | 2419億2384万 | -3.23% |
| 10/07 | 2,261 | 2,291 | 2,253 | 2,282 | +0.84% | 656,100 | 2423億4864万 | -3.18% |
| 10/07 | （空売り報告）UBS AG 746,679株（0.7%）+0.01% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 1,952,924株（1.83%）+0.04% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 1,903,824株（1.79%）-0.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
