4208 UBE

4208
2024/09/18
時価
2764億円
PER 予
8.57倍
2010年以降
赤字-37.34倍
(2010-2024年)
PBR
0.6倍
2010年以降
0.43-1.72倍
(2010-2024年)
配当 予
4.23%
ROE 予
7.06%
ROA 予
3.65%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.35倍
2011年3月31日
1.43倍
2012年3月30日
1.14倍
2013年3月29日
0.87倍
2014年3月31日
0.83倍
2015年3月31日
0.76倍
2016年3月31日
0.79倍
2017年3月31日
0.93倍
2018年3月30日
1.03倍
2019年3月29日
0.7倍
2020年3月31日
0.5倍
2021年3月31日
0.66倍
2022年3月31日
0.52倍
2023年3月31日
0.55倍
2024年3月29日
0.65倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,6262,6392,5882,6030%364,4002764億3887万-0.69%8.570.6
09/172,6292,6442,5752,603+0.19%332,0002764億3887万-0.57%8.570.6
09/132,5932,6082,5872,598-0.04%355,1002759億787万-0.61%8.550.6
09/122,6002,6262,5752,599+4.55%453,8002760億1407万-0.35%8.550.6
09/112,5292,5342,4662,486-2.16%264,6002640億1346万-4.49%8.180.58
09/102,5562,5652,5402,541-0.27%336,9002698億5447万-2.38%8.360.59
09/092,5292,5522,5112,548-1.36%297,0002705億9787万-1.58%8.380.59
09/062,5972,6132,5722,583-0.69%178,9002743億1487万-0.12%8.50.6
09/052,5882,6302,5672,601+0.04%247,1002762億2647万+0.54%8.560.6
09/042,6182,6312,5902,600-2.8%450,4002761億2027万+0.35%8.560.6
09/032,6862,6912,6722,675+0.11%203,3002840億8528万+3.12%8.80.62
09/022,6692,6842,6522,672+0.94%245,6002837億6668万+2.93%8.790.62
08/302,6392,6632,6312,647+0.23%310,3002811億1168万+2%8.710.61
08/292,6462,6612,6272,641-0.45%328,6002804億7448万+1.77%8.690.61
08/282,6212,6532,6192,653+0.61%264,0002817億4888万+2.16%8.730.62
08/272,6262,6492,6142,637-0.26%340,9002800億4968万+1.38%8.680.61
08/262,6752,6812,6252,644-1.97%335,0002807億9308万+1.5%8.70.61
08/232,7132,7252,6952,697+0.11%307,5002864億2168万+3.33%8.870.63
08/222,7042,7062,6752,694-0.15%287,4002861億308万+3.06%8.860.63
08/212,6632,7252,6602,698+0.3%648,6002865億2788万+3.02%8.880.63
08/202,6582,7432,6472,690+2.71%870,4002856億7828万+2.59%8.850.62
08/192,6482,6702,6162,619-0.53%428,5002781億3808万-0.27%8.620.61
08/162,6452,6452,6012,633+1.23%373,5002796億2488万-0.04%8.660.61
08/152,5602,6142,5602,601+1.96%498,2002762億2647万-1.44%8.560.6
08/142,5502,5952,5432,551+0.39%451,7002709億1647万-3.59%8.390.59
08/132,5012,5432,5012,541+1.8%393,2002698億5447万-4.26%8.360.59
08/092,5092,5282,4662,496+1.88%537,3002650億7546万-6.31%8.210.58
08/082,4602,5062,4382,450-1.21%879,2002601億9026万-8.55%8.060.57
08/072,4502,5712,4502,480-0.44%864,4002633億7626万-7.98%8.160.58
08/062,5852,5852,4692,491+14%1,522,5002645億4446万-8.01%8.20.58
08/052,3162,3482,1002,185-11.39%1,161,2002320億4723万-19.73%7.190.51
08/022,5222,5302,4492,466-5.19%769,9002618億8946万-10.26%8.110.57
08/012,6622,6702,5782,601-3.81%670,5002762億2647万-5.86%8.560.6
07/312,6952,7142,6682,704+0.48%645,3002871億6508万-2.45%8.90.63
07/302,7012,7162,6812,691-0.66%353,2002857億8448万-3.13%8.850.62
07/292,7002,7172,6822,709+2.11%338,7002876億9608万-2.62%8.910.63
07/262,6642,6762,6442,653+0.23%368,4002817億4888万-4.71%8.730.62
07/252,6722,6722,6342,647-1.3%430,9002811億1168万-5.02%8.710.61
07/242,7502,7552,6762,682-2.83%417,1002848億2868万-3.91%8.830.62
07/232,7672,7782,7492,760+0.36%289,7002931億1229万-1.18%9.080.64
07/222,7702,7772,7382,750-0.69%305,9002920億5029万-1.43%9.050.64
07/192,7772,7802,7532,769-0.54%320,4002940億6809万-0.72%9.110.64
07/182,7882,8042,7782,784-1.1%388,1002956億6109万-0.04%9.160.65
07/172,7972,8292,7962,815+1.4%331,8002989億5330万+1.11%9.260.65
07/162,7992,8062,7712,776-0.47%460,6002948億1149万-0.25%9.130.64
07/122,7862,8092,7752,789-1.06%461,3002961億9209万+0.22%9.180.65
07/112,7952,8252,7862,819+1.88%476,5002993億7810万+1.33%9.280.65
07/102,7452,7732,7382,767+0.11%439,3002938億5569万-0.47%9.110.64
07/092,7552,7702,7352,764+0.36%465,3002935億3709万-0.58%9.10.64
07/082,8042,8042,7522,754-1.85%525,3002924億7509万-1.08%9.060.64
07/052,8702,8762,8042,806-2.16%430,4002979億9750万+0.61%9.230.65
07/042,8402,8752,8402,868+1.06%473,1003045億8190万+2.72%9.440.67
07/032,8182,8552,8182,838+0.85%464,9003013億9590万+1.61%9.340.66
07/022,8422,8492,8142,814-1.3%473,5002988億4710万+0.68%9.260.65
07/012,8582,8712,8262,851+0.64%416,4003027億7650万+1.86%9.380.66
06/282,8372,8522,8212,833-0.32%610,2003008億6490万+1.11%9.320.66
06/272,8062,8472,8042,842+0.92%602,2003018億2070万+1.32%9.350.66
06/262,8372,8372,8122,816-0.95%376,9002990億5950万+0.28%9.270.65
06/252,8222,8462,8062,843+1.9%416,7003019億2690万+1.07%9.360.66
06/242,7992,8202,7772,790+0.54%502,7002962億9829万-0.99%9.180.65
06/212,7552,7902,7522,775+1.95%786,2002947億529万-1.77%9.130.64
06/202,7282,7472,7032,722-1.09%373,3002890億7669万-3.85%8.960.63
06/192,7002,7562,7002,752+1.14%413,1002922億6269万-3.06%9.060.64
06/182,7172,7282,7012,721+1.34%338,9002889億7049万-4.46%8.950.63
06/172,7572,7572,6652,685-1.83%537,4002851億4728万-6.09%8.840.62
06/142,6852,7522,6682,735+2.24%645,1002904億5729万-4.64%90.64
06/132,7392,7392,6722,675-2.34%574,0002840億8528万-7.05%8.80.62
06/122,7992,7992,7392,739-1.9%350,0002908億8209万-5.16%9.010.64
06/112,7922,8172,7882,7920%404,7002965億1069万-3.52%9.190.65
06/102,7502,7932,7442,792+1.34%342,3002965億1069万-3.62%9.190.65
06/072,7662,7692,7382,755-0.29%566,0002925億8129万-5%9.070.64
06/062,7542,7762,7402,763-0.54%661,9002934億3089万-4.86%9.090.64
06/052,8202,8202,7682,778-2.53%650,4002950億2389万-4.54%9.140.65
06/042,8512,8602,8392,850-1.25%397,8003026億7030万-2.13%9.380.66
06/032,8952,9152,8792,886-0.17%350,5003064億9350万-0.72%9.50.67
05/312,8992,9052,8732,891+0.42%546,7003070億2450万-0.38%9.510.67
05/302,8612,8812,8282,879-0.52%319,4003057億5010万-0.62%9.470.67
05/292,9232,9372,8912,894-1.13%340,2003073億4310万+0.03%9.520.67
05/282,9052,9312,8922,927+0.76%345,9003108億4771万+1.39%9.630.68
05/272,9102,9132,8812,905-0.45%363,3003085億1131万+0.83%9.560.67
05/242,9172,9252,9002,918-0.38%350,5003098億9191万+1.5%9.60.68
05/232,9292,9332,8772,9290%368,0003110億6011万+2.06%9.640.68
05/222,9702,9772,9162,929-1.38%460,1003110億6011万+2.16%9.640.68
05/212,9752,9902,9552,970+0.61%536,2003154億1431万+3.74%9.770.69
05/202,9232,9752,9232,952+0.82%367,4003135億271万+3.4%9.710.69
05/172,8922,9332,8742,928+0.14%486,9003109億5391万+2.77%9.630.68
05/162,9502,9742,8882,924-1.68%536,0003105億2911万+2.85%9.620.68
05/153,0133,0462,9742,974-1.33%659,4003158億3911万+4.87%9.790.69
05/143,0083,0982,9823,014+3.65%1,360,3003200億8712万+6.61%9.920.7
05/132,9522,9592,8922,908-1.96%815,8003088億2991万+3.3%9.570.68
05/102,9362,9782,9352,966+1.09%583,2003149億8951万+5.66%9.760.69
05/092,9002,9652,8922,934+1.42%688,8003115億9111万+4.97%9.650.68
05/082,8702,9172,8662,893+0.77%664,1003072億3690万+3.95%9.520.67
05/072,8942,9102,8632,871+0.21%469,8003049億50万+3.38%9.450.67
05/022,8682,8702,8422,865+0.03%326,9003042億6330万+3.43%9.430.67
05/012,8512,8752,8242,864-0.9%505,3003041億5710万+3.58%9.420.67
04/302,8302,8982,8162,890+2.19%812,2003069億1830万+4.75%9.510.67
04/262,8102,8382,7532,828+3.29%949,9003003億3390万+2.72%9.310.66
04/252,7522,7602,7312,738-0.65%374,7002907億7589万-0.47%9.010.64
04/242,7652,7792,7252,756-0.29%407,1002926億8749万+0.15%9.070.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,040
304
8/26
1,780
178
4/1
3,258,800
32,588,000
8/3
37.3421.861.721--1.35倍
3/31
2011年
3月期
2,770
277
2/16
1,770
177
10/5

177
10/4

他3件
3,225,700
32,257,000
1/12
16.1910.341.490.962795億3870万1786億2220万1.43倍
3/31
2012年
3月期
2,780
278
7/21
1,970
197
11/21
3,514,500
35,145,000
4/12
12.218.661.4112805億4787万1988億550万1.14倍
3/30
2013年
3月期
2,290
229
4/4

229
4/2
1,570
157
7/25

157
7/24
1,993,800
19,938,000
1/18
27.9619.171.070.742310億9878万1584億3890万0.87倍
3/29
2014年
3月期
2,410
241
5/22
1,720
172
4/4
3,709,100
37,091,000
4/24
19.8114.141.050.752432億876万1735億7638万0.83倍
3/31
2015年
3月期
2,040
204
3/6
1,500
150
10/17
6,420,600
64,206,000
5/30
14.7310.830.820.62166億4821万1593億16万0.76倍
3/31
2016年
3月期
2,710
271
11/26
1,800
180
2/12
3,696,900
36,969,000
10/28
159.971.080.712878億229万1911億6019万0.79倍
3/31
2017年
3月期
2,930
293
2/23
1,610
161
7/7
8,617,200
86,172,000
1/11
12.827.051.080.593111億6631万1709億8217万0.93倍
3/31
2018年
3月期
3,530
1/9
2,370
237
4/17

237
4/13
3,276,200
2/23
11.77.861.180.793748億8637万2516億9425万1.03倍
3/30
2019年
3月期
3,500
5/18
2,047
12/25
2,057,700
11/2
11.216.551.070.633717億37万2173億9161万0.7倍
3/29
2020年
3月期
2,519
4/8
1,434
3/17
1,972,700
11/5
11.086.310.770.442675億1806万1522億9095万0.5倍
3/31
2021年
3月期
2,559
3/23
1,520
4/6

4/3
2,421,400
4/22
11.286.70.720.432717億6607万1614億2416万0.66倍
3/31
2022年
3月期
2,444
5/18
1,835
3/9
1,826,400
5/13
9.87.360.640.482595億5306万1948億7719万0.52倍
3/31
2023年
3月期
2,118
7/26
1,884
4/7
1,222,400
2/6
赤字赤字0.570.512249億3182万2000億8100万0.55倍
3/31
2024年
3月期
2,811
3/21
2,058
4/6
2,080,500
5/31
9.416.890.670.492985億2850万2185億5982万0.65倍
3/29
最新2,603
2024/9/18
364,4008.57
予想
0.6
実績
2764億3887万-