PBR
- 2010年3月31日
- 1.35倍
- 2011年3月31日
- 1.43倍
- 2012年3月30日
- 1.14倍
- 2013年3月29日
- 0.87倍
- 2014年3月31日
- 0.83倍
- 2015年3月31日
- 0.76倍
- 2016年3月31日
- 0.79倍
- 2017年3月31日
- 0.93倍
- 2018年3月30日
- 1.03倍
- 2019年3月29日
- 0.7倍
- 2020年3月31日
- 0.5倍
- 2021年3月31日
- 0.66倍
- 2022年3月31日
- 0.52倍
- 2023年3月31日
- 0.55倍
- 2024年3月29日
- 0.65倍
2024/04/26~2024/09/20
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,680 | 2,718 | 2,665 | 2,682 | +1.71% | 456,700 | 2848億2868万 | +2.09% | 8.83 | 0.62 |
09/19 | 2,637 | 2,654 | 2,628 | 2,637 | +1.31% | 271,300 | 2800億4968万 | +0.5% | 8.68 | 0.61 |
09/18 | 2,626 | 2,639 | 2,588 | 2,603 | 0% | 364,400 | 2764億3887万 | -0.69% | 8.57 | 0.6 |
09/17 | 2,629 | 2,644 | 2,575 | 2,603 | +0.19% | 332,000 | 2764億3887万 | -0.57% | 8.57 | 0.6 |
09/13 | 2,593 | 2,608 | 2,587 | 2,598 | -0.04% | 355,100 | 2759億787万 | -0.61% | 8.55 | 0.6 |
09/12 | 2,600 | 2,626 | 2,575 | 2,599 | +4.55% | 453,800 | 2760億1407万 | -0.35% | 8.55 | 0.6 |
09/11 | 2,529 | 2,534 | 2,466 | 2,486 | -2.16% | 264,600 | 2640億1346万 | -4.49% | 8.18 | 0.58 |
09/10 | 2,556 | 2,565 | 2,540 | 2,541 | -0.27% | 336,900 | 2698億5447万 | -2.38% | 8.36 | 0.59 |
09/09 | 2,529 | 2,552 | 2,511 | 2,548 | -1.36% | 297,000 | 2705億9787万 | -1.58% | 8.38 | 0.59 |
09/06 | 2,597 | 2,613 | 2,572 | 2,583 | -0.69% | 178,900 | 2743億1487万 | -0.12% | 8.5 | 0.6 |
09/05 | 2,588 | 2,630 | 2,567 | 2,601 | +0.04% | 247,100 | 2762億2647万 | +0.54% | 8.56 | 0.6 |
09/04 | 2,618 | 2,631 | 2,590 | 2,600 | -2.8% | 450,400 | 2761億2027万 | +0.35% | 8.56 | 0.6 |
09/03 | 2,686 | 2,691 | 2,672 | 2,675 | +0.11% | 203,300 | 2840億8528万 | +3.12% | 8.8 | 0.62 |
09/02 | 2,669 | 2,684 | 2,652 | 2,672 | +0.94% | 245,600 | 2837億6668万 | +2.93% | 8.79 | 0.62 |
08/30 | 2,639 | 2,663 | 2,631 | 2,647 | +0.23% | 310,300 | 2811億1168万 | +2% | 8.71 | 0.61 |
08/29 | 2,646 | 2,661 | 2,627 | 2,641 | -0.45% | 328,600 | 2804億7448万 | +1.77% | 8.69 | 0.61 |
08/28 | 2,621 | 2,653 | 2,619 | 2,653 | +0.61% | 264,000 | 2817億4888万 | +2.16% | 8.73 | 0.62 |
08/27 | 2,626 | 2,649 | 2,614 | 2,637 | -0.26% | 340,900 | 2800億4968万 | +1.38% | 8.68 | 0.61 |
08/26 | 2,675 | 2,681 | 2,625 | 2,644 | -1.97% | 335,000 | 2807億9308万 | +1.5% | 8.7 | 0.61 |
08/23 | 2,713 | 2,725 | 2,695 | 2,697 | +0.11% | 307,500 | 2864億2168万 | +3.33% | 8.87 | 0.63 |
08/22 | 2,704 | 2,706 | 2,675 | 2,694 | -0.15% | 287,400 | 2861億308万 | +3.06% | 8.86 | 0.63 |
08/21 | 2,663 | 2,725 | 2,660 | 2,698 | +0.3% | 648,600 | 2865億2788万 | +3.02% | 8.88 | 0.63 |
08/20 | 2,658 | 2,743 | 2,647 | 2,690 | +2.71% | 870,400 | 2856億7828万 | +2.59% | 8.85 | 0.62 |
08/19 | 2,648 | 2,670 | 2,616 | 2,619 | -0.53% | 428,500 | 2781億3808万 | -0.27% | 8.62 | 0.61 |
08/16 | 2,645 | 2,645 | 2,601 | 2,633 | +1.23% | 373,500 | 2796億2488万 | -0.04% | 8.66 | 0.61 |
08/15 | 2,560 | 2,614 | 2,560 | 2,601 | +1.96% | 498,200 | 2762億2647万 | -1.44% | 8.56 | 0.6 |
08/14 | 2,550 | 2,595 | 2,543 | 2,551 | +0.39% | 451,700 | 2709億1647万 | -3.59% | 8.39 | 0.59 |
08/13 | 2,501 | 2,543 | 2,501 | 2,541 | +1.8% | 393,200 | 2698億5447万 | -4.26% | 8.36 | 0.59 |
08/09 | 2,509 | 2,528 | 2,466 | 2,496 | +1.88% | 537,300 | 2650億7546万 | -6.31% | 8.21 | 0.58 |
08/08 | 2,460 | 2,506 | 2,438 | 2,450 | -1.21% | 879,200 | 2601億9026万 | -8.55% | 8.06 | 0.57 |
08/07 | 2,450 | 2,571 | 2,450 | 2,480 | -0.44% | 864,400 | 2633億7626万 | -7.98% | 8.16 | 0.58 |
08/06 | 2,585 | 2,585 | 2,469 | 2,491 | +14% | 1,522,500 | 2645億4446万 | -8.01% | 8.2 | 0.58 |
08/05 | 2,316 | 2,348 | 2,100 | 2,185 | -11.39% | 1,161,200 | 2320億4723万 | -19.73% | 7.19 | 0.51 |
08/02 | 2,522 | 2,530 | 2,449 | 2,466 | -5.19% | 769,900 | 2618億8946万 | -10.26% | 8.11 | 0.57 |
08/01 | 2,662 | 2,670 | 2,578 | 2,601 | -3.81% | 670,500 | 2762億2647万 | -5.86% | 8.56 | 0.6 |
07/31 | 2,695 | 2,714 | 2,668 | 2,704 | +0.48% | 645,300 | 2871億6508万 | -2.45% | 8.9 | 0.63 |
07/30 | 2,701 | 2,716 | 2,681 | 2,691 | -0.66% | 353,200 | 2857億8448万 | -3.13% | 8.85 | 0.62 |
07/29 | 2,700 | 2,717 | 2,682 | 2,709 | +2.11% | 338,700 | 2876億9608万 | -2.62% | 8.91 | 0.63 |
07/26 | 2,664 | 2,676 | 2,644 | 2,653 | +0.23% | 368,400 | 2817億4888万 | -4.71% | 8.73 | 0.62 |
07/25 | 2,672 | 2,672 | 2,634 | 2,647 | -1.3% | 430,900 | 2811億1168万 | -5.02% | 8.71 | 0.61 |
07/24 | 2,750 | 2,755 | 2,676 | 2,682 | -2.83% | 417,100 | 2848億2868万 | -3.91% | 8.83 | 0.62 |
07/23 | 2,767 | 2,778 | 2,749 | 2,760 | +0.36% | 289,700 | 2931億1229万 | -1.18% | 9.08 | 0.64 |
07/22 | 2,770 | 2,777 | 2,738 | 2,750 | -0.69% | 305,900 | 2920億5029万 | -1.43% | 9.05 | 0.64 |
07/19 | 2,777 | 2,780 | 2,753 | 2,769 | -0.54% | 320,400 | 2940億6809万 | -0.72% | 9.11 | 0.64 |
07/18 | 2,788 | 2,804 | 2,778 | 2,784 | -1.1% | 388,100 | 2956億6109万 | -0.04% | 9.16 | 0.65 |
07/17 | 2,797 | 2,829 | 2,796 | 2,815 | +1.4% | 331,800 | 2989億5330万 | +1.11% | 9.26 | 0.65 |
07/16 | 2,799 | 2,806 | 2,771 | 2,776 | -0.47% | 460,600 | 2948億1149万 | -0.25% | 9.13 | 0.64 |
07/12 | 2,786 | 2,809 | 2,775 | 2,789 | -1.06% | 461,300 | 2961億9209万 | +0.22% | 9.18 | 0.65 |
07/11 | 2,795 | 2,825 | 2,786 | 2,819 | +1.88% | 476,500 | 2993億7810万 | +1.33% | 9.28 | 0.65 |
07/10 | 2,745 | 2,773 | 2,738 | 2,767 | +0.11% | 439,300 | 2938億5569万 | -0.47% | 9.11 | 0.64 |
07/09 | 2,755 | 2,770 | 2,735 | 2,764 | +0.36% | 465,300 | 2935億3709万 | -0.58% | 9.1 | 0.64 |
07/08 | 2,804 | 2,804 | 2,752 | 2,754 | -1.85% | 525,300 | 2924億7509万 | -1.08% | 9.06 | 0.64 |
07/05 | 2,870 | 2,876 | 2,804 | 2,806 | -2.16% | 430,400 | 2979億9750万 | +0.61% | 9.23 | 0.65 |
07/04 | 2,840 | 2,875 | 2,840 | 2,868 | +1.06% | 473,100 | 3045億8190万 | +2.72% | 9.44 | 0.67 |
07/03 | 2,818 | 2,855 | 2,818 | 2,838 | +0.85% | 464,900 | 3013億9590万 | +1.61% | 9.34 | 0.66 |
07/02 | 2,842 | 2,849 | 2,814 | 2,814 | -1.3% | 473,500 | 2988億4710万 | +0.68% | 9.26 | 0.65 |
07/01 | 2,858 | 2,871 | 2,826 | 2,851 | +0.64% | 416,400 | 3027億7650万 | +1.86% | 9.38 | 0.66 |
06/28 | 2,837 | 2,852 | 2,821 | 2,833 | -0.32% | 610,200 | 3008億6490万 | +1.11% | 9.32 | 0.66 |
06/27 | 2,806 | 2,847 | 2,804 | 2,842 | +0.92% | 602,200 | 3018億2070万 | +1.32% | 9.35 | 0.66 |
06/26 | 2,837 | 2,837 | 2,812 | 2,816 | -0.95% | 376,900 | 2990億5950万 | +0.28% | 9.27 | 0.65 |
06/25 | 2,822 | 2,846 | 2,806 | 2,843 | +1.9% | 416,700 | 3019億2690万 | +1.07% | 9.36 | 0.66 |
06/24 | 2,799 | 2,820 | 2,777 | 2,790 | +0.54% | 502,700 | 2962億9829万 | -0.99% | 9.18 | 0.65 |
06/21 | 2,755 | 2,790 | 2,752 | 2,775 | +1.95% | 786,200 | 2947億529万 | -1.77% | 9.13 | 0.64 |
06/20 | 2,728 | 2,747 | 2,703 | 2,722 | -1.09% | 373,300 | 2890億7669万 | -3.85% | 8.96 | 0.63 |
06/19 | 2,700 | 2,756 | 2,700 | 2,752 | +1.14% | 413,100 | 2922億6269万 | -3.06% | 9.06 | 0.64 |
06/18 | 2,717 | 2,728 | 2,701 | 2,721 | +1.34% | 338,900 | 2889億7049万 | -4.46% | 8.95 | 0.63 |
06/17 | 2,757 | 2,757 | 2,665 | 2,685 | -1.83% | 537,400 | 2851億4728万 | -6.09% | 8.84 | 0.62 |
06/14 | 2,685 | 2,752 | 2,668 | 2,735 | +2.24% | 645,100 | 2904億5729万 | -4.64% | 9 | 0.64 |
06/13 | 2,739 | 2,739 | 2,672 | 2,675 | -2.34% | 574,000 | 2840億8528万 | -7.05% | 8.8 | 0.62 |
06/12 | 2,799 | 2,799 | 2,739 | 2,739 | -1.9% | 350,000 | 2908億8209万 | -5.16% | 9.01 | 0.64 |
06/11 | 2,792 | 2,817 | 2,788 | 2,792 | 0% | 404,700 | 2965億1069万 | -3.52% | 9.19 | 0.65 |
06/10 | 2,750 | 2,793 | 2,744 | 2,792 | +1.34% | 342,300 | 2965億1069万 | -3.62% | 9.19 | 0.65 |
06/07 | 2,766 | 2,769 | 2,738 | 2,755 | -0.29% | 566,000 | 2925億8129万 | -5% | 9.07 | 0.64 |
06/06 | 2,754 | 2,776 | 2,740 | 2,763 | -0.54% | 661,900 | 2934億3089万 | -4.86% | 9.09 | 0.64 |
06/05 | 2,820 | 2,820 | 2,768 | 2,778 | -2.53% | 650,400 | 2950億2389万 | -4.54% | 9.14 | 0.65 |
06/04 | 2,851 | 2,860 | 2,839 | 2,850 | -1.25% | 397,800 | 3026億7030万 | -2.13% | 9.38 | 0.66 |
06/03 | 2,895 | 2,915 | 2,879 | 2,886 | -0.17% | 350,500 | 3064億9350万 | -0.72% | 9.5 | 0.67 |
05/31 | 2,899 | 2,905 | 2,873 | 2,891 | +0.42% | 546,700 | 3070億2450万 | -0.38% | 9.51 | 0.67 |
05/30 | 2,861 | 2,881 | 2,828 | 2,879 | -0.52% | 319,400 | 3057億5010万 | -0.62% | 9.47 | 0.67 |
05/29 | 2,923 | 2,937 | 2,891 | 2,894 | -1.13% | 340,200 | 3073億4310万 | +0.03% | 9.52 | 0.67 |
05/28 | 2,905 | 2,931 | 2,892 | 2,927 | +0.76% | 345,900 | 3108億4771万 | +1.39% | 9.63 | 0.68 |
05/27 | 2,910 | 2,913 | 2,881 | 2,905 | -0.45% | 363,300 | 3085億1131万 | +0.83% | 9.56 | 0.67 |
05/24 | 2,917 | 2,925 | 2,900 | 2,918 | -0.38% | 350,500 | 3098億9191万 | +1.5% | 9.6 | 0.68 |
05/23 | 2,929 | 2,933 | 2,877 | 2,929 | 0% | 368,000 | 3110億6011万 | +2.06% | 9.64 | 0.68 |
05/22 | 2,970 | 2,977 | 2,916 | 2,929 | -1.38% | 460,100 | 3110億6011万 | +2.16% | 9.64 | 0.68 |
05/21 | 2,975 | 2,990 | 2,955 | 2,970 | +0.61% | 536,200 | 3154億1431万 | +3.74% | 9.77 | 0.69 |
05/20 | 2,923 | 2,975 | 2,923 | 2,952 | +0.82% | 367,400 | 3135億271万 | +3.4% | 9.71 | 0.69 |
05/17 | 2,892 | 2,933 | 2,874 | 2,928 | +0.14% | 486,900 | 3109億5391万 | +2.77% | 9.63 | 0.68 |
05/16 | 2,950 | 2,974 | 2,888 | 2,924 | -1.68% | 536,000 | 3105億2911万 | +2.85% | 9.62 | 0.68 |
05/15 | 3,013 | 3,046 | 2,974 | 2,974 | -1.33% | 659,400 | 3158億3911万 | +4.87% | 9.79 | 0.69 |
05/14 | 3,008 | 3,098 | 2,982 | 3,014 | +3.65% | 1,360,300 | 3200億8712万 | +6.61% | 9.92 | 0.7 |
05/13 | 2,952 | 2,959 | 2,892 | 2,908 | -1.96% | 815,800 | 3088億2991万 | +3.3% | 9.57 | 0.68 |
05/10 | 2,936 | 2,978 | 2,935 | 2,966 | +1.09% | 583,200 | 3149億8951万 | +5.66% | 9.76 | 0.69 |
05/09 | 2,900 | 2,965 | 2,892 | 2,934 | +1.42% | 688,800 | 3115億9111万 | +4.97% | 9.65 | 0.68 |
05/08 | 2,870 | 2,917 | 2,866 | 2,893 | +0.77% | 664,100 | 3072億3690万 | +3.95% | 9.52 | 0.67 |
05/07 | 2,894 | 2,910 | 2,863 | 2,871 | +0.21% | 469,800 | 3049億50万 | +3.38% | 9.45 | 0.67 |
05/02 | 2,868 | 2,870 | 2,842 | 2,865 | +0.03% | 326,900 | 3042億6330万 | +3.43% | 9.43 | 0.67 |
05/01 | 2,851 | 2,875 | 2,824 | 2,864 | -0.9% | 505,300 | 3041億5710万 | +3.58% | 9.42 | 0.67 |
04/30 | 2,830 | 2,898 | 2,816 | 2,890 | +2.19% | 812,200 | 3069億1830万 | +4.75% | 9.51 | 0.67 |
04/26 | 2,810 | 2,838 | 2,753 | 2,828 | +3.29% | 949,900 | 3003億3390万 | +2.72% | 9.31 | 0.66 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 3,040 304 8/26 | 1,780 178 4/1 | 3,258,800 32,588,000 8/3 | 37.34 | 21.86 | 1.72 | 1 | - | - | 1.35倍 3/31 |
2011年 3月期 | 2,770 277 2/16 | 1,770 177 10/5 177 10/4 他3件 | 3,225,700 32,257,000 1/12 | 16.19 | 10.34 | 1.49 | 0.96 | 2795億3870万 | 1786億2220万 | 1.43倍 3/31 |
2012年 3月期 | 2,780 278 7/21 | 1,970 197 11/21 | 3,514,500 35,145,000 4/12 | 12.21 | 8.66 | 1.41 | 1 | 2805億4787万 | 1988億550万 | 1.14倍 3/30 |
2013年 3月期 | 2,290 229 4/4 229 4/2 | 1,570 157 7/25 157 7/24 | 1,993,800 19,938,000 1/18 | 27.96 | 19.17 | 1.07 | 0.74 | 2310億9878万 | 1584億3890万 | 0.87倍 3/29 |
2014年 3月期 | 2,410 241 5/22 | 1,720 172 4/4 | 3,709,100 37,091,000 4/24 | 19.81 | 14.14 | 1.05 | 0.75 | 2432億876万 | 1735億7638万 | 0.83倍 3/31 |
2015年 3月期 | 2,040 204 3/6 | 1,500 150 10/17 | 6,420,600 64,206,000 5/30 | 14.73 | 10.83 | 0.82 | 0.6 | 2166億4821万 | 1593億16万 | 0.76倍 3/31 |
2016年 3月期 | 2,710 271 11/26 | 1,800 180 2/12 | 3,696,900 36,969,000 10/28 | 15 | 9.97 | 1.08 | 0.71 | 2878億229万 | 1911億6019万 | 0.79倍 3/31 |
2017年 3月期 | 2,930 293 2/23 | 1,610 161 7/7 | 8,617,200 86,172,000 1/11 | 12.82 | 7.05 | 1.08 | 0.59 | 3111億6631万 | 1709億8217万 | 0.93倍 3/31 |
2018年 3月期 | 3,530 1/9 | 2,370 237 4/17 237 4/13 | 3,276,200 2/23 | 11.7 | 7.86 | 1.18 | 0.79 | 3748億8637万 | 2516億9425万 | 1.03倍 3/30 |
2019年 3月期 | 3,500 5/18 | 2,047 12/25 | 2,057,700 11/2 | 11.21 | 6.55 | 1.07 | 0.63 | 3717億37万 | 2173億9161万 | 0.7倍 3/29 |
2020年 3月期 | 2,519 4/8 | 1,434 3/17 | 1,972,700 11/5 | 11.08 | 6.31 | 0.77 | 0.44 | 2675億1806万 | 1522億9095万 | 0.5倍 3/31 |
2021年 3月期 | 2,559 3/23 | 1,520 4/6 4/3 | 2,421,400 4/22 | 11.28 | 6.7 | 0.72 | 0.43 | 2717億6607万 | 1614億2416万 | 0.66倍 3/31 |
2022年 3月期 | 2,444 5/18 | 1,835 3/9 | 1,826,400 5/13 | 9.8 | 7.36 | 0.64 | 0.48 | 2595億5306万 | 1948億7719万 | 0.52倍 3/31 |
2023年 3月期 | 2,118 7/26 | 1,884 4/7 | 1,222,400 2/6 | 赤字 | 赤字 | 0.57 | 0.51 | 2249億3182万 | 2000億8100万 | 0.55倍 3/31 |
2024年 3月期 | 2,811 3/21 | 2,058 4/6 | 2,080,500 5/31 | 9.41 | 6.89 | 0.67 | 0.49 | 2985億2850万 | 2185億5982万 | 0.65倍 3/29 |
最新 | 2,682 2024/9/20 | 456,700 | 8.83 予想 | 0.62 実績 | 2848億2868万 | - |