4208 UBE

4208
2024/03/27
時価
2920億円
PER 予
12.42倍
2010年以降
赤字-37.34倍
(2010-2023年)
PBR
0.69倍
2010年以降
0.43-1.72倍
(2010-2023年)
配当 予
3.64%
ROE 予
5.59%
ROA 予
2.84%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2421億9960万
2011年3月31日
2674億2872万
2012年3月30日
2270億6212万
2013年3月29日
1866億9552万
2014年3月31日
2009億9188万
2015年3月31日
1989億107万
2016年3月31日
2105億7923万
2017年3月31日
2656億8211万
2018年3月30日
3260億7847万
2019年3月29日
2298億6982万
2020年3月31日
1675億2531万
2021年3月31日
2384億9773万
2022年3月31日
1933億2430万
2023年3月31日
1994億1836万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/272,7612,7692,7332,750+0.92%558,4002920億5029万+5.89%12.420.69
03/262,7402,7572,7152,725-0.66%460,5002893億9529万+5.21%12.30.69
03/252,7602,7712,7412,743-0.54%478,3002913億689万+6.19%12.380.69
03/222,7752,7892,7442,758-0.29%560,1002928億9989万+7.11%12.450.7
03/212,7512,8112,7402,766+4.46%1,771,0002937億4949万+7.84%12.490.7
03/192,6202,6482,6142,648+1.15%381,0002812億1788万+3.56%11.960.67
03/182,6262,6282,5962,618+0.46%430,9002780億3188万+2.59%11.820.66
03/152,5722,6072,5702,606+0.27%567,1002767億5747万+2.32%11.770.66
03/142,5592,6052,5462,599+2.32%629,3002760億1407万+2.16%11.730.66
03/132,5532,5642,5362,540+0.12%267,6002697億4827万-0.12%11.470.64
03/122,5302,5372,4862,537-0.28%417,0002694億2967万-0.12%11.450.64
03/112,5672,5742,5122,544-0.35%507,6002701億7307万+0.32%11.490.64
03/082,5192,5722,5192,553+0.87%372,2002711億2887万+0.87%11.530.64
03/072,5872,5902,5272,531-1.17%425,8002687億9247万+0.16%11.430.64
03/062,5302,5702,5222,561+1.03%411,9002719億7847万+1.47%11.560.65
03/052,5092,5382,5032,535+0.8%435,0002692億1727万+0.64%11.450.64
03/042,5352,5482,5102,515-0.55%549,5002670億9326万+0.04%11.350.63
03/012,5262,5382,5022,529+0.72%519,0002685億8007万+0.72%11.420.64
02/292,5422,5462,4942,511-1.72%583,0002666億6846万+0.24%11.340.63
02/282,5432,5652,5422,555+0.35%285,2002713億4127万+2.2%11.540.64
02/272,5482,5612,5382,546-0.31%314,3002703億8547万+2.09%11.490.64
02/262,5832,5852,5462,554-0.47%371,7002712億3507万+2.74%11.530.64
02/222,5822,5822,5562,566+0.23%360,9002725億947万+3.51%11.590.65
02/212,5612,5732,5412,560-0.51%303,9002718億7227万+3.56%11.560.65
02/202,5952,5952,5612,573-0.35%362,8002732億5287万+4.34%11.620.65
02/192,5732,5852,5632,582+0.98%274,4002742億867万+5%11.660.65
02/162,5342,5662,5342,557+1.03%562,9002715億5367万+4.32%11.540.64
02/152,5202,5362,5002,531+0.52%382,3002687億9247万+3.52%11.430.64
02/142,5732,5752,5122,518-1.91%497,4002674億1186万+3.24%11.370.63
02/132,5302,5752,5142,567+2.27%661,4002726億1567万+5.51%11.590.65
02/092,4922,5262,4852,510+0.2%524,8002665億6226万+3.51%11.330.63
02/082,5602,5602,4962,505-0.91%655,8002660億3126万+3.64%11.310.63
02/072,5692,5782,5062,528-1.37%757,8002684億7387万+4.94%11.410.64
02/062,6282,6282,5302,563+3.81%1,796,5002721億9087万+6.84%11.570.65
02/052,4602,4922,4552,469+1.6%741,4002622億806万+3.39%11.150.62
02/022,4452,4452,4172,430+0.37%337,4002580億6626万+2.1%10.970.61
02/012,4342,4372,4122,421-1.75%532,4002571億1045万+1.98%10.930.61
01/312,4292,4652,4222,464+1.07%393,6002616億7706万+4.05%11.120.62
01/302,4472,4482,4252,438-0.61%593,5002589億1586万+3.31%11.010.61
01/292,4282,4582,4252,453+1.62%505,2002605億886万+4.29%11.070.62
01/262,4042,4232,3952,414-0.33%443,8002563億6705万+3.12%10.90.61
01/252,3852,4262,3852,422+1.42%411,8002572億1665万+3.86%10.930.61
01/242,3852,3952,3642,388+0.13%431,2002536億585万+2.8%10.780.6
01/232,4002,4142,3822,385-0.42%380,7002532億8725万+3.02%10.770.6
01/222,3802,4032,3772,395+1.1%509,9002543億4925万+3.77%10.810.6
01/192,3832,3872,3652,369+0.21%360,9002515億8805万+2.91%10.70.6
01/182,3832,3892,3542,364-1.09%593,5002510億5705万+2.92%10.670.6
01/172,4152,4382,3892,390-0.62%516,7002538億1825万+4.23%10.790.6
01/162,4152,4222,3862,405-0.21%551,3002554億1125万+5.07%10.860.61
01/152,3802,4282,3802,410+1.26%586,3002559億4225万+5.47%10.880.61
01/122,4502,4502,3782,380-1.57%842,4002527億5625万+4.39%10.750.6
01/112,4002,4342,3952,418+2.33%910,7002567億9185万+6.19%10.920.61
01/102,3732,3882,3502,363-0.42%761,9002509億5085万+4.01%10.670.6
01/092,3722,3832,3622,373+0.17%546,6002520億1285万+4.49%10.710.6
01/052,3302,3762,3302,369+2.24%543,4002515億8805万+4.41%10.70.6
01/042,2962,3172,2672,317+1.18%532,4002460億6564万+2.21%10.460.58
2023
12/292,2982,3072,2822,290-0.09%301,7002431億9824万+1.01%10.340.58
12/282,2692,2942,2642,292+0.31%329,4002434億1064万+1.01%10.350.58
12/272,2862,2962,2772,285+0.35%428,6002426億6724万+0.66%10.320.58
12/262,2622,2842,2592,277+0.57%537,0002418億1764万+0.35%10.280.57
12/252,3202,3222,2592,264-0.61%596,8002404億3704万-0.31%10.220.57
12/222,2572,2872,2562,278+1.06%726,8002419億2384万+0.18%10.280.57
12/212,2352,2642,2312,254+0.54%658,0002393億7504万-0.97%10.180.57
12/202,2062,2532,2052,242+3.03%821,4002381億63万-1.71%10.120.57
12/192,1722,1852,1542,176-0.5%1,047,8002310億9143万-4.77%9.820.55
12/182,1902,1962,1762,187-0.91%433,9002322億5963万-4.58%9.870.55
12/152,1932,2162,1872,207+1.15%531,2002343億8363万-4%9.960.56
12/142,2252,2272,1752,182-1.45%473,1002317億2863万-5.25%9.850.55
12/132,2332,2392,2012,214-0.85%511,1002351億2703万-4.07%100.56
12/122,2722,2722,2312,233-1.02%610,2002371億4483万-3.5%10.080.56
12/112,2512,2672,2392,2560%505,2002395億8744万-2.76%10.190.57
12/082,2752,3002,2512,256-1.4%586,4002395億8744万-2.88%10.190.57
12/072,3022,3132,2812,288-1.25%458,4002429億8584万-1.72%10.330.58
12/062,2832,3182,2812,317+1.53%416,6002460億6564万-0.52%10.460.58
12/052,2842,3002,2812,282-0.52%369,6002423億4864万-1.93%10.30.58
12/042,2972,3032,2742,294-0.86%545,2002436億2304万-1.5%10.360.58
12/012,3492,3522,3092,314-0.43%448,0002457億4704万-0.6%10.450.58
11/302,3102,3262,2992,324+0.13%376,9002468億904万-0.13%10.490.59
11/292,2992,3322,2972,321+0.22%370,7002464億9044万-0.17%10.480.59
11/282,3322,3442,2982,316-0.56%466,3002459億5944万-0.3%10.460.58
11/272,3372,3502,3232,329-0.26%356,3002473億4004万+0.3%10.520.59
11/242,3282,3462,3202,335+1.13%416,2002479億7724万+0.6%10.540.59
11/222,2782,3192,2732,309+1.49%551,4002452億1604万-0.47%10.420.58
11/212,2952,3012,2682,275-1.81%803,6002416億524万-1.98%10.270.57
11/202,3312,3512,3092,317-1.15%531,6002460億6564万-0.26%10.460.58
11/172,3202,3442,3202,344+0.34%434,1002489億3305万+0.9%10.580.59
11/162,3762,3762,3242,336-1.48%495,1002480億8344万+0.47%10.550.59
11/152,3792,3792,3552,371+0.81%331,8002518億45万+1.93%10.70.6
11/142,3562,3732,3432,352+0.04%309,0002497億8265万+1.16%10.620.59
11/132,3402,3552,3302,351+0.47%381,8002496億7645万+1.16%10.610.59
11/102,3032,3412,3032,340+0.69%493,1002485億825万+0.6%10.560.59
11/092,3122,3412,2982,324+0.52%523,6002468億904万-0.13%10.490.59
11/082,3502,3572,2952,312-1.53%568,6002455億3464万-0.77%10.440.58
11/072,3772,4162,3352,348-1.22%1,070,5002493億5785万+0.43%10.60.59
11/062,3802,3842,3322,377+1.28%1,466,4002524億3765万+1.36%10.730.6
11/022,3682,3792,3332,347-0.8%492,4002492億5165万-0.3%10.60.59
11/012,3442,3742,3352,366+2.25%592,4002512億6945万-0.08%10.680.6
10/312,3022,3172,2772,314+1.27%510,9002457億4704万-2.77%10.450.58
10/302,3052,3052,2632,285-1.55%1,282,4002426億6724万-4.55%10.320.58
10/272,3012,3222,2872,321+2.25%407,8002464億9044万-3.65%10.480.59

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
3,040
304
8/26
1,780
178
4/1
3,258,800
32,588,000
8/3
--2421億9960万
3/31
2011年
3月期
2,770
277
2/16
1,770
177
10/5

177
10/4

他3件
3,225,700
32,257,000
1/12
2795億3870万1786億2220万2674億2872万
3/31
2012年
3月期
2,780
278
7/21
1,970
197
11/21
3,514,500
35,145,000
4/12
2805億4787万1988億550万2270億6212万
3/30
2013年
3月期
2,290
229
4/4

229
4/2
1,570
157
7/25

157
7/24
1,993,800
19,938,000
1/18
2310億9878万1584億3890万1866億9552万
3/29
2014年
3月期
2,410
241
5/22
1,720
172
4/4
3,709,100
37,091,000
4/24
2432億876万1735億7638万2009億9188万
3/31
2015年
3月期
2,040
204
3/6
1,500
150
10/17
6,420,600
64,206,000
5/30
2166億4821万1593億16万1989億107万
3/31
2016年
3月期
2,710
271
11/26
1,800
180
2/12
3,696,900
36,969,000
10/28
2878億229万1911億6019万2105億7923万
3/31
2017年
3月期
2,930
293
2/23
1,610
161
7/7
8,617,200
86,172,000
1/11
3111億6631万1709億8217万2656億8211万
3/31
2018年
3月期
3,530
1/9
2,370
237
4/17

237
4/13
3,276,200
2/23
3748億8637万2516億9425万3260億7847万
3/30
2019年
3月期
3,500
5/18
2,047
12/25
2,057,700
11/2
3717億37万2173億9161万2298億6982万
3/29
2020年
3月期
2,519
4/8
1,434
3/17
1,972,700
11/5
2675億1806万1522億9095万1675億2531万
3/31
2021年
3月期
2,559
3/23
1,520
4/6

4/3
2,421,400
4/22
2717億6607万1614億2416万2384億9773万
3/31
2022年
3月期
2,444
5/18
1,835
3/9
1,826,400
5/13
2595億5306万1948億7719万1933億2430万
3/31
2023年
3月期
2,118
7/26
1,884
4/7
1,222,400
2/6
2249億3182万2000億8100万1994億1836万
3/31
最新2,750
2024/3/27
558,4002920億5029万