時価総額
2015/11/04～2016/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2016 |
| 03/31 | 2,000 | 2,020 | 1,970 | 1,990 | 0% | 662,700 | 2113億3821万 | -1.58% | 11.02 | 0.79 |
| 03/30 | 2,010 | 2,020 | 1,980 | 1,990 | -1.97% | 726,600 | 2113億3821万 | -1.39% | 11.02 | 0.79 |
| 03/29 | 2,010 | 2,040 | 1,990 | 2,030 | -1.46% | 782,500 | 2155億8621万 | +0.69% | 11.24 | 0.81 |
| 03/28 | 2,040 | 2,060 | 2,010 | 2,060 | +2.49% | 797,800 | 2187億7222万 | +2.39% | 11.41 | 0.82 |
| 03/25 | 2,030 | 2,040 | 1,990 | 2,010 | 0% | 1,043,700 | 2134億6221万 | 0% | 11.13 | 0.8 |
| 03/24 | 2,030 | 2,040 | 2,000 | 2,010 | -1.47% | 953,100 | 2134億6221万 | 0% | 11.13 | 0.8 |
| 03/23 | 2,080 | 2,090 | 2,040 | 2,040 | -1.92% | 493,800 | 2166億4821万 | +1.59% | 11.3 | 0.81 |
| 03/22 | 2,070 | 2,090 | 2,050 | 2,080 | +2.46% | 705,300 | 2208億9622万 | +3.79% | 11.52 | 0.83 |
| 03/18 | 2,040 | 2,080 | 2,030 | 2,030 | -0.49% | 611,000 | 2155億8621万 | +1.55% | 11.24 | 0.81 |
| 03/17 | 2,080 | 2,100 | 2,040 | 2,040 | -1.92% | 837,100 | 2166億4821万 | +2.51% | 11.3 | 0.81 |
| 03/16 | 2,090 | 2,100 | 2,070 | 2,080 | 0% | 385,700 | 2208億9622万 | +4.63% | 11.52 | 0.83 |
| 03/15 | 2,090 | 2,100 | 2,060 | 2,080 | -0.95% | 549,800 | 2208億9622万 | +4.52% | 11.52 | 0.83 |
| 03/14 | 2,090 | 2,120 | 2,080 | 2,100 | +2.44% | 925,900 | 2230億2022万 | +5.26% | 11.63 | 0.83 |
| 03/11 | 2,020 | 2,070 | 2,010 | 2,050 | -0.49% | 1,109,700 | 2177億1022万 | +2.65% | 11.35 | 0.81 |
| 03/10 | 2,040 | 2,060 | 2,020 | 2,060 | +2.49% | 608,500 | 2187億7222万 | +2.9% | 11.41 | 0.82 |
| 03/09 | 2,010 | 2,020 | 1,980 | 2,010 | -1.95% | 937,900 | 2134億6221万 | +0.2% | 11.13 | 0.8 |
| 03/08 | 2,010 | 2,060 | 1,960 | 2,050 | +2.5% | 1,847,700 | 2177億1022万 | +1.59% | 11.35 | 0.81 |
| 03/07 | 2,060 | 2,060 | 2,000 | 2,000 | -2.91% | 945,000 | 2124億21万 | -1.53% | 11.07 | 0.79 |
| 03/04 | 2,050 | 2,090 | 2,040 | 2,060 | +0.49% | 955,000 | 2187億7222万 | +0.78% | 11.41 | 0.82 |
| 03/03 | 2,020 | 2,060 | 2,010 | 2,050 | +1.49% | 656,200 | 2177億1022万 | 0% | 11.35 | 0.81 |
| 03/02 | 1,970 | 2,030 | 1,950 | 2,020 | +4.66% | 1,108,100 | 2145億2421万 | -1.89% | 11.18 | 0.8 |
| 03/01 | 1,930 | 1,930 | 1,880 | 1,930 | +1.05% | 879,100 | 2049億6620万 | -6.58% | 10.69 | 0.77 |
| 02/29 | 1,950 | 1,980 | 1,910 | 1,910 | -1.04% | 800,700 | 2028億4220万 | -8.26% | 10.58 | 0.76 |
| 02/26 | 1,960 | 1,990 | 1,930 | 1,930 | -0.52% | 619,800 | 2049億6620万 | -7.92% | 10.69 | 0.77 |
| 02/25 | 1,920 | 1,970 | 1,910 | 1,940 | +2.11% | 662,800 | 2060億2820万 | -7.88% | 10.74 | 0.77 |
| 02/24 | 1,900 | 1,950 | 1,890 | 1,900 | -1.55% | 968,800 | 2017億8020万 | -10.25% | 10.52 | 0.75 |
| 02/23 | 1,950 | 1,970 | 1,920 | 1,930 | +0.52% | 726,900 | 2049億6620万 | -9.52% | 10.69 | 0.77 |
| 02/22 | 1,980 | 2,000 | 1,920 | 1,920 | -4.48% | 1,319,500 | 2039億420万 | -10.61% | 10.63 | 0.76 |
| 02/19 | 1,990 | 2,030 | 1,970 | 2,010 | -0.5% | 1,007,900 | 2134億6221万 | -7.2% | 11.13 | 0.8 |
| 02/18 | 2,010 | 2,050 | 1,990 | 2,020 | +3.59% | 826,400 | 2145億2421万 | -7.3% | 11.18 | 0.8 |
| 02/17 | 1,960 | 1,990 | 1,910 | 1,950 | 0% | 983,400 | 2070億9020万 | -11.12% | 10.8 | 0.77 |
| 02/16 | 1,950 | 2,020 | 1,920 | 1,950 | 0% | 1,453,800 | 2070億9020万 | -11.68% | 10.8 | 0.77 |
| 02/15 | 1,920 | 1,970 | 1,880 | 1,950 | +7.73% | 1,150,100 | 2070億9020万 | -12.44% | 10.8 | 0.77 |
| 02/12 | 1,910 | 1,920 | 1,800 | 1,810 | -9.5% | 2,601,300 | 1922億2219万 | -19.41% | 10.02 | 0.72 |
| 02/10 | 2,100 | 2,110 | 1,970 | 2,000 | -5.21% | 1,911,000 | 2124億21万 | -12.05% | 11.07 | 0.79 |
| 02/09 | 2,140 | 2,170 | 2,090 | 2,110 | -4.95% | 1,819,300 | 2240億8222万 | -8.02% | 11.68 | 0.84 |
| 02/08 | 2,140 | 2,240 | 2,120 | 2,220 | +3.74% | 1,417,800 | 2357億6423万 | -3.85% | 12.29 | 0.88 |
| 02/05 | 2,130 | 2,190 | 2,120 | 2,140 | -1.38% | 926,600 | 2272億6823万 | -7.88% | 11.85 | 0.85 |
| 02/04 | 2,150 | 2,230 | 2,140 | 2,170 | +0.46% | 1,795,800 | 2304億5423万 | -7.3% | 12.02 | 0.86 |
| 02/03 | 2,230 | 2,230 | 2,140 | 2,160 | -6.49% | 1,635,900 | 2293億9223万 | -8.4% | 11.96 | 0.86 |
| 02/02 | 2,340 | 2,380 | 2,240 | 2,310 | -2.94% | 1,300,700 | 2453億2224万 | -2.61% | 12.79 | 0.92 |
| 02/01 | 2,390 | 2,410 | 2,360 | 2,380 | +2.59% | 1,673,400 | 2527億5625万 | +0.04% | 13.18 | 0.94 |
| 01/29 | 2,240 | 2,330 | 2,220 | 2,320 | +4.04% | 1,839,700 | 2463億8424万 | -2.68% | 12.85 | 0.92 |
| 01/28 | 2,230 | 2,290 | 2,220 | 2,230 | -1.33% | 1,389,500 | 2368億2623万 | -6.73% | 12.35 | 0.89 |
| 01/27 | 2,260 | 2,270 | 2,220 | 2,260 | +2.26% | 1,119,800 | 2400億1224万 | -5.91% | 12.51 | 0.9 |
| 01/26 | 2,270 | 2,270 | 2,190 | 2,210 | -4.74% | 1,525,600 | 2347億223万 | -8.45% | 12.24 | 0.88 |
| 01/25 | 2,300 | 2,350 | 2,250 | 2,320 | +2.2% | 1,385,700 | 2463億8424万 | -4.37% | 12.85 | 0.92 |
| 01/22 | 2,220 | 2,280 | 2,200 | 2,270 | +5.09% | 1,519,200 | 2410億7424万 | -6.74% | 12.57 | 0.9 |
| 01/21 | 2,230 | 2,300 | 2,150 | 2,160 | -2.7% | 2,089,200 | 2293億9223万 | -11.62% | 11.96 | 0.86 |
| 01/20 | 2,300 | 2,330 | 2,220 | 2,220 | -3.48% | 1,464,900 | 2357億6423万 | -9.61% | 12.29 | 0.88 |
| 01/19 | 2,310 | 2,340 | 2,270 | 2,300 | -0.86% | 1,194,300 | 2442億6024万 | -6.73% | 12.74 | 0.91 |
| 01/18 | 2,280 | 2,340 | 2,260 | 2,320 | -1.28% | 990,300 | 2463億8424万 | -6.26% | 12.85 | 0.92 |
| 01/15 | 2,370 | 2,390 | 2,340 | 2,350 | +0.43% | 1,177,400 | 2495億7025万 | -5.47% | 13.01 | 0.93 |
| 01/14 | 2,360 | 2,410 | 2,310 | 2,340 | -2.5% | 2,763,800 | 2485億825万 | -6.17% | 12.96 | 0.93 |
| 01/13 | 2,360 | 2,410 | 2,340 | 2,400 | +3.9% | 1,065,600 | 2548億8025万 | -4.12% | 13.29 | 0.95 |
| 01/12 | 2,380 | 2,410 | 2,310 | 2,310 | -4.55% | 1,753,900 | 2453億2224万 | -8% | 12.79 | 0.92 |
| 01/08 | 2,390 | 2,460 | 2,380 | 2,420 | 0% | 1,134,800 | 2570億426万 | -4.12% | 13.4 | 0.96 |
| 01/07 | 2,480 | 2,480 | 2,420 | 2,420 | -3.59% | 2,330,900 | 2570億426万 | -4.46% | 13.4 | 0.96 |
| 01/06 | 2,510 | 2,530 | 2,490 | 2,510 | +0.4% | 919,300 | 2665億6227万 | -1.22% | 13.9 | 1 |
| 01/05 | 2,480 | 2,530 | 2,470 | 2,500 | +0.4% | 826,800 | 2655億26万 | -1.77% | 13.84 | 0.99 |
| 01/04 | 2,550 | 2,570 | 2,460 | 2,490 | -3.11% | 1,293,800 | 2644億3826万 | -2.39% | 13.79 | 0.99 |
| 2015 |
| 12/30 | 2,610 | 2,620 | 2,570 | 2,570 | -0.77% | 784,600 | 2729億3427万 | +0.59% | 14.23 | 1.02 |
| 12/29 | 2,580 | 2,600 | 2,540 | 2,590 | -0.38% | 641,900 | 2750億5827万 | +1.29% | 14.34 | 1.03 |
| 12/28 | 2,510 | 2,620 | 2,510 | 2,600 | +4.42% | 1,108,700 | 2761億2027万 | +1.68% | 14.39 | 1.03 |
| 12/25 | 2,500 | 2,500 | 2,450 | 2,490 | -0.4% | 692,000 | 2644億3826万 | -2.58% | 13.79 | 0.99 |
| 12/24 | 2,530 | 2,560 | 2,490 | 2,500 | +0.4% | 953,500 | 2655億26万 | -2.27% | 13.84 | 0.99 |
| 12/22 | 2,490 | 2,510 | 2,450 | 2,490 | -0.4% | 715,500 | 2644億3826万 | -2.66% | 13.79 | 0.99 |
| 12/21 | 2,470 | 2,510 | 2,440 | 2,500 | 0% | 1,063,400 | 2655億26万 | -2.23% | 13.84 | 0.99 |
| 12/18 | 2,530 | 2,580 | 2,490 | 2,500 | -2.34% | 1,400,100 | 2655億26万 | -2.15% | 13.84 | 0.99 |
| 12/17 | 2,560 | 2,610 | 2,550 | 2,560 | +1.19% | 863,900 | 2718億7227万 | +0.23% | 14.17 | 1.02 |
| 12/16 | 2,510 | 2,540 | 2,500 | 2,530 | +1.2% | 597,300 | 2686億8627万 | -0.82% | 14.01 | 1 |
| 12/15 | 2,530 | 2,540 | 2,490 | 2,500 | -0.79% | 1,369,200 | 2655億26万 | -1.88% | 13.84 | 0.99 |
| 12/14 | 2,430 | 2,530 | 2,430 | 2,520 | +2.44% | 2,104,400 | 2676億2427万 | -1.14% | 13.95 | 1 |
| 12/11 | 2,450 | 2,500 | 2,440 | 2,460 | -0.81% | 1,686,900 | 2612億5226万 | -3.42% | 13.62 | 0.98 |
| 12/10 | 2,480 | 2,520 | 2,460 | 2,480 | -1.98% | 1,151,100 | 2633億7626万 | -2.67% | 13.73 | 0.98 |
| 12/09 | 2,550 | 2,570 | 2,520 | 2,530 | -1.94% | 1,032,000 | 2686億8627万 | -0.67% | 14.01 | 1 |
| 12/08 | 2,580 | 2,600 | 2,560 | 2,580 | +0.39% | 988,900 | 2739億9627万 | +1.45% | 14.28 | 1.02 |
| 12/07 | 2,580 | 2,590 | 2,560 | 2,570 | +0.39% | 807,100 | 2729億3427万 | +1.1% | 14.23 | 1.02 |
| 12/04 | 2,560 | 2,590 | 2,540 | 2,560 | -1.54% | 654,500 | 2718億7227万 | +0.75% | 14.17 | 1.02 |
| 12/03 | 2,600 | 2,620 | 2,570 | 2,600 | -0.76% | 941,400 | 2761億2027万 | +2.28% | 14.39 | 1.03 |
| 12/02 | 2,640 | 2,650 | 2,600 | 2,620 | -1.5% | 598,000 | 2782億4428万 | +3.35% | 14.51 | 1.04 |
| 12/01 | 2,630 | 2,670 | 2,590 | 2,660 | +1.53% | 746,900 | 2824億9228万 | +5.22% | 14.73 | 1.06 |
| 11/30 | 2,620 | 2,630 | 2,580 | 2,620 | +0.38% | 922,600 | 2782億4428万 | +3.97% | 14.51 | 1.04 |
| 11/27 | 2,670 | 2,670 | 2,590 | 2,610 | -1.14% | 920,400 | 2771億8228万 | +3.82% | 14.45 | 1.04 |
| 11/26 | 2,620 | 2,710 | 2,620 | 2,640 | +1.93% | 1,815,400 | 2803億6828万 | +5.26% | 14.62 | 1.05 |
| 11/25 | 2,620 | 2,630 | 2,580 | 2,590 | -1.15% | 855,900 | 2750億5827万 | +3.81% | 14.34 | 1.03 |
| 11/24 | 2,630 | 2,640 | 2,590 | 2,620 | +0.77% | 732,800 | 2782億4428万 | +5.52% | 14.51 | 1.04 |
| 11/20 | 2,580 | 2,610 | 2,560 | 2,600 | +0.78% | 1,294,000 | 2761億2027万 | +5.22% | 14.39 | 1.03 |
| 11/19 | 2,570 | 2,580 | 2,520 | 2,580 | +1.98% | 1,165,600 | 2739億9627万 | +4.88% | 14.28 | 1.02 |
| 11/18 | 2,530 | 2,570 | 2,530 | 2,530 | +0.8% | 1,153,000 | 2686億8627万 | +3.35% | 14.01 | 1 |
| 11/17 | 2,470 | 2,520 | 2,460 | 2,510 | +2.03% | 1,028,800 | 2665億6227万 | +2.83% | 13.9 | 1 |
| 11/16 | 2,430 | 2,470 | 2,420 | 2,460 | +0.41% | 635,600 | 2612億5226万 | +1.07% | 13.62 | 0.98 |
| 11/13 | 2,440 | 2,470 | 2,430 | 2,450 | -0.41% | 708,900 | 2601億9026万 | +0.99% | 13.56 | 0.97 |
| 11/12 | 2,460 | 2,490 | 2,440 | 2,460 | -1.2% | 701,300 | 2612億5226万 | +1.69% | 13.62 | 0.98 |
| 11/11 | 2,450 | 2,490 | 2,450 | 2,490 | +1.22% | 945,100 | 2644億3826万 | +3.41% | 13.79 | 0.99 |
| 11/10 | 2,480 | 2,500 | 2,450 | 2,460 | -2.38% | 949,800 | 2612億5226万 | +2.63% | 13.62 | 0.98 |
| 11/09 | 2,490 | 2,530 | 2,480 | 2,520 | +1.61% | 749,800 | 2676億2427万 | +5.75% | 13.95 | 1 |
| 11/06 | 2,480 | 2,500 | 2,460 | 2,480 | 0% | 801,200 | 2633億7626万 | +4.82% | 13.73 | 0.98 |
| 11/05 | 2,450 | 2,490 | 2,440 | 2,480 | +1.22% | 907,200 | 2633億7626万 | +5.53% | 13.73 | 0.98 |
| 11/04 | 2,480 | 2,530 | 2,440 | 2,450 | +0.82% | 1,400,900 | 2601億9026万 | +5.02% | 13.56 | 0.97 |
