時価総額

2022/11/04～2023/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/312,0412,0742,0392,055+1.38%750,7002182億4121万+0.83%-0.55
03/302,0242,0322,0052,027-2.03%680,9002152億6761万-0.49%-0.54
03/292,0512,0722,0502,069+2.43%884,8002197億2802万+1.47%-0.56
03/282,0242,0272,0092,020+0.25%325,0002145億2421万-0.93%-0.54
03/272,0142,0221,9982,015+0.9%341,4002139億9321万-1.23%-0.54
03/241,9992,0011,9851,997-0.35%260,3002120億8161万-2.16%-0.54
03/231,9752,0071,9722,004+0.96%300,0002128億2501万-1.86%-0.54
03/221,9951,9961,9711,985+0.92%389,1002108億721万-2.79%-0.53
03/201,9641,9881,9601,967-0.51%325,0002088億9561万-3.67%-0.53
03/171,9891,9891,9581,977+0.36%555,9002099億5761万-3.23%-0.53
03/161,9551,9761,9431,970-1.55%699,5002092億1421万-3.57%-0.53
03/152,0052,0121,9882,001+1.06%507,1002125億641万-2.06%-0.54
03/142,0132,0201,9561,980-2.94%769,2002102億7621万-3.04%-0.53
03/132,0752,0812,0332,040-2.58%484,6002166億4821万-0.05%-0.55
03/102,0842,1022,0802,094-0.29%483,7002223億8302万+2.7%-0.56
03/092,0992,1042,0952,100+0.33%369,1002230億2022万+3.24%-0.56
03/082,0952,0982,0822,093-0.19%343,0002222億7682万+3.05%-0.56
03/072,0882,1002,0862,097+0.33%345,3002227億162万+3.35%-0.56
03/062,0902,0952,0852,090+0.24%332,9002219億5822万+3.16%-0.56
03/032,0742,0992,0742,085+0.92%563,1002214億2722万+3.06%-0.56
03/022,0702,0812,0642,066+0.44%329,6002194億942万+2.28%-0.55
03/012,0372,0642,0332,057+0.73%545,8002184億5362万+1.98%-0.55
02/282,0802,0812,0422,042-1.4%355,9002168億6061万+1.39%-0.55
02/272,0612,0732,0562,071+1.02%321,3002199億4042万+3.03%-0.56
02/242,0452,0592,0392,050+0.64%224,9002177億1021万+2.19%-0.55
02/222,0582,0642,0342,037-1.55%424,8002163億2961万+1.8%-0.55
02/212,0602,0782,0522,0690%477,5002197億2802万+3.55%-0.56
02/202,0502,0692,0442,069+0.98%473,6002197億2802万+3.81%-0.56
02/172,0292,0492,0262,049+0.89%334,9002176億401万+3.12%-0.55
02/162,0352,0422,0242,031+0.2%402,3002156億9241万+2.47%-0.55
02/151,9992,0291,9952,027+1.65%516,7002152億6761万+2.48%-0.54
02/142,0022,0051,9881,994+0.2%240,8002117億6301万+1.01%-0.54
02/131,9951,9981,9801,990-0.05%182,3002113億3821万+0.91%-0.53
02/101,9812,0021,9751,991+0.5%347,4002114億4441万+1.12%-0.53
02/091,9601,9851,9601,981+0.81%369,0002103億8241万+0.71%-0.53
02/081,9851,9951,9611,965-0.86%474,4002086億8321万+0.05%-0.53
02/071,9651,9941,9651,982+0.87%695,1002104億8861万+0.97%-0.53
02/061,9071,9651,9071,965-0.3%1,222,4002086億8321万+0.15%-0.53
02/031,9681,9791,9601,971-0.9%493,4002093億2041万+0.46%-0.53
02/022,0172,0181,9831,989-1.83%531,1002112億3201万+1.43%-0.53
02/012,0482,0502,0222,026-0.34%335,8002151億6141万+3.37%-0.54
01/312,0192,0402,0182,033+1.09%461,8002159億481万+3.88%-0.55
01/302,0162,0212,0082,011-0.54%278,0002135億6841万+2.97%-0.54
01/272,0082,0232,0032,022+0.9%379,2002147億3661万+3.69%-0.54
01/261,9912,0071,9912,004+0.8%373,4002128億2501万+2.93%-0.54
01/251,9821,9901,9771,988+0.3%198,2002111億2581万+2.21%-0.53
01/241,9751,9881,9721,982+0.87%293,8002104億8861万+1.95%-0.53
01/231,9731,9741,9591,965+0.46%294,0002086億8321万+1.08%-0.53
01/201,9421,9581,9371,956+0.82%232,1002077億2740万+0.62%-0.52
01/191,9431,9551,9401,940-0.67%234,8002060億2820万-0.21%-0.52
01/181,9481,9651,9311,953+0.88%397,8002074億880万+0.46%-0.52
01/171,9161,9391,9161,936+1.15%331,1002056億340万-0.46%-0.52
01/161,9181,9201,9061,914-0.78%543,5002032億6700万-1.59%-0.51
01/131,9291,9381,9241,929-0.46%336,9002048億6000万-0.98%-0.52
01/121,9331,9381,9291,938+0.31%249,8002058億1580万-0.56%-0.52
01/111,9341,9381,9301,932+0.21%237,7002051億7860万-0.92%-0.52
01/101,9361,9421,9211,928-0.16%441,6002047億5380万-1.23%-0.52
01/061,9301,9401,9281,931-0.05%316,6002050億7240万-1.18%-0.52
01/051,9201,9361,9161,932+0.68%413,3002051億7860万-1.28%-0.52
01/041,9311,9331,9151,919-0.98%500,1002037億9800万-2.09%-0.51
2022
12/301,9411,9521,9361,938-0.51%392,9002058億1580万-1.32%-0.52
12/291,9451,9501,9341,948-0.46%314,3002068億7780万-1.02%-0.52
12/281,9491,9581,9471,957+0.36%321,4002078億3360万-0.71%-0.53
12/271,9701,9711,9501,950-0.36%226,2002070億9020万-1.17%-0.52
12/261,9601,9651,9501,9570%279,4002078億3360万-0.91%-0.53
12/231,9441,9591,9421,957+0.41%307,1002078億3360万-0.96%-0.53
12/221,9461,9521,9401,949+1.19%372,1002069億8400万-1.42%-0.52
12/211,9461,9511,9261,926-1.03%522,5002045億4140万-2.63%-0.52
12/201,9751,9781,9301,946-0.87%655,5002066億6540万-1.67%-0.52
12/191,9501,9681,9461,963+0.46%484,1002084億7081万-0.81%-0.53
12/161,9651,9671,9501,954-1.21%444,7002075億1500万-1.21%-0.52
12/151,9681,9831,9661,978+0.51%272,6002100億6381万+0.05%-0.53
12/141,9501,9711,9461,968+1.03%383,1002090億181万-0.4%-0.53
12/131,9621,9661,9471,948-0.1%452,4002068億7780万-1.37%-0.52
12/121,9571,9631,9441,950-0.76%471,2002070億9020万-1.17%-0.52
12/091,9481,9721,9481,965+0.26%327,0002086億8321万-0.35%-0.53
12/081,9671,9671,9441,960-0.46%449,0002081億5220万-0.56%-0.53
12/071,9641,9811,9611,969+0.1%410,5002091億801万0%-0.53
12/061,9691,9711,9541,967-0.05%341,8002088億9561万0%-0.53
12/051,9701,9761,9561,968+0.1%383,4002090億181万+0.15%-0.53
12/021,9821,9881,9501,966-1.45%421,6002087億8941万+0.1%-0.53
12/011,9992,0021,9901,995-0.2%332,5002118億6921万+1.63%-0.54
11/302,0052,0141,9981,999-0.05%824,4002122億9401万+1.99%-0.54
11/292,0002,0061,9842,000-0.5%349,0002124億21万+2.2%-0.54
11/282,0412,0421,9982,010-1.42%488,8002134億6221万+2.87%-0.54
11/252,0312,0402,0202,039+0.74%387,1002165億4201万+4.51%-0.55
11/242,0262,0342,0172,024+0.4%330,6002149億4901万+3.95%-0.54
11/222,0092,0242,0062,016+0.45%564,0002140億9941万+3.7%-0.54
11/211,9902,0071,9812,007+1.41%522,1002131億4361万+3.4%-0.54
11/181,9872,0021,9781,979-0.15%342,8002101億7001万+2.12%-0.53
11/171,9641,9821,9611,982+0.92%288,6002104億8861万+2.38%-0.53
11/161,9581,9661,9401,964-0.1%286,5002085億7701万+1.6%-0.53
11/151,9371,9721,9341,966+1.55%614,1002087億8941万+1.76%-0.53
11/141,9431,9531,9301,936-0.31%472,4002056億340万+0.21%-0.52
11/111,9581,9611,9311,942+0.21%526,1002062億4060万+0.41%-0.52
11/101,9321,9471,9311,938-0.51%384,1002058億1580万+0.1%-0.52
11/091,9421,9481,9321,948+0.52%326,0002068億7780万+0.52%-0.52
11/081,9221,9401,9111,938+1.57%421,8002058億1580万+0.05%-0.52
11/071,9301,9311,8981,908-0.57%724,8002026億2980万-1.5%-0.51
11/041,9231,9281,9071,919-0.47%582,3002037億9800万-1.03%-0.51