4212 積水樹脂

4212
2024/05/27
時価
760億円
PER 予
15.41倍
2010年以降
6.35-20.25倍
(2010-2024年)
PBR
0.77倍
2010年以降
0.53-1.27倍
(2010-2024年)
配当 予
3.07%
ROE 予
4.99%
ROA 予
3.64%
資料
Link
CSV,JSON

時価総額

2010年3月31日
382億2890万
2011年3月31日
406億8918万
2012年3月30日
391億2785万
2013年3月29日
571億5410万
2014年3月31日
622億96万
2015年3月31日
711億7288万
2016年3月31日
669億9361万
2017年3月31日
821億4024万
2018年3月30日
1026億6081万
2019年3月29日
866億1649万
2020年3月31日
862億8542万
2021年3月31日
901億5651万
2022年3月31日
726億4067万
2023年3月31日
836億669万
2024年3月29日
780億573万

2023/12/27~2024/05/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/282,2832,3272,2692,313+1.31%103,500770億5435万-7%15.610.78
05/272,3152,3152,2792,283-0.95%91,200760億5494万-8.61%15.410.77
05/242,2812,3242,2502,305-0.95%92,100767億8784万-8.13%15.560.78
05/232,3122,3452,3062,327-1.23%85,600775億2074万-7.66%15.710.78
05/222,4552,4552,3462,356+0.73%311,700784億8683万-7.06%15.90.79
05/212,3302,3562,3302,339+0.56%67,100779億2050万-8.24%15.790.79
05/202,3552,3692,3112,326-1.61%65,600774億8742万-9.21%15.70.78
05/172,3732,3822,3332,364-2.43%86,100787億5334万-8.19%15.960.8
05/162,5462,5462,4232,423-4.87%75,100807億1884万-6.27%16.350.82
05/152,5502,5892,5272,547+0.12%149,200848億4973万-1.7%17.190.86
05/142,6152,6202,5342,544-0.66%166,600847億4979万-1.85%17.170.86
05/132,5802,5932,5382,561-0.62%64,400853億1612万-1.27%17.290.86
05/102,6102,6102,5642,577-0.12%53,700858億4914万-0.58%17.390.87
05/092,5942,6162,5612,580+0.19%36,700859億4908万-0.27%17.410.87
05/082,5672,5862,5462,575+0.19%42,600857億8251万-0.16%17.380.87
05/072,5682,5922,5402,570-0.12%42,000856億1594万-0.04%17.350.87
05/022,5902,6332,5672,573-0.39%37,000857億1588万+0.43%17.370.87
05/012,5612,5832,5582,583+0.12%34,000860億4902万+0.98%17.430.87
04/302,5822,5962,5662,580-0.08%40,800859億4908万+1.1%17.410.87
04/262,5512,5952,5502,582+0.27%77,300860億1571万+1.45%17.430.87
04/252,5862,5922,5602,575-0.58%46,100857億8251万+1.42%17.380.87
04/242,6002,6092,5882,590+0.47%39,600862億8221万+2.25%17.480.87
04/232,5752,6002,5532,578-0.46%33,600858億8245万+2.06%17.40.87
04/222,5932,6052,5812,590+1.85%38,500862億8221万+2.78%17.480.87
04/192,5692,5912,5122,543-1.4%67,500847億1647万+1.15%17.160.86
04/182,5602,5882,5432,579+0.51%35,100859億1576万+2.75%17.410.87
04/172,5992,6232,5532,566-0.58%44,200854億8269万+2.44%17.320.86
04/162,6822,6962,5732,581-4.41%74,800859億8239万+3.2%17.420.87
04/152,6932,7022,6642,700+0.11%68,600899億4671万+8.04%18.220.91
04/122,6892,7162,6692,697+0.94%54,100898億4677万+8.14%18.20.91
04/112,6262,6802,6182,672+0.64%67,600890億1393万+7.35%18.030.9
04/102,6002,6562,5962,655+2.43%70,400884億4760万+6.88%17.920.89
04/092,5802,6042,5752,592+0.43%44,000863億4884万+4.56%17.490.87
04/082,5752,5922,5712,581+0.23%37,500859億8239万+4.2%17.420.87
04/052,5442,5792,5052,575-0.43%68,500857億8251万+3.96%17.380.87
04/042,5432,5942,5302,586+2.99%86,300861億4896万+4.44%17.450.87
04/032,5002,5172,4582,511+2.49%72,800836億5044万+1.45%16.950.85
04/022,3962,4762,3962,450+2.51%128,200816億1831万-1.05%16.540.83
04/012,4002,4082,3662,390+0.29%45,600796億1949万-3.59%16.130.81
03/292,3532,3942,3432,383+1.62%69,700793億8630万-4.1%16.70.8
03/282,4052,4142,3282,345-4.95%64,200781億2038万-5.82%16.430.79
03/272,4622,4772,4562,467+1.44%95,900821億8464万-1.24%17.290.83
03/262,4272,4382,4122,432+0.66%56,000810億1867万-2.72%17.040.82
03/252,4402,4742,4122,416-0.62%68,200804億8565万-3.48%16.930.81
03/222,4252,4482,4212,431+0.37%59,800809億8535万-2.95%17.030.82
03/212,4282,4372,4182,422+0.37%50,000806億8553万-3.35%16.970.82
03/192,4152,4222,3892,413-0.7%63,500803億8571万-3.94%16.910.81
03/182,4342,4422,4192,430-0.25%45,400809億5204万-3.46%17.030.82
03/152,4402,4572,4352,436-0.41%60,700811億5192万-3.45%17.070.82
03/142,4392,4542,4242,446+0.33%46,500814億8506万-3.28%17.140.82
03/132,4502,4652,4212,438-1.42%62,800812億1855万-3.79%17.080.82
03/122,5252,5252,4362,473-2.06%49,600823億8452万-2.6%17.330.83
03/112,5522,5572,5012,525-2.7%54,900841億1683万-0.71%17.690.85
03/082,5432,5972,5432,595+1.37%75,100864億4878万+2%18.180.87
03/072,5842,5992,5532,560+0.04%49,200852億8281万+0.67%17.940.86
03/062,5252,5802,5122,559+1.51%65,700852億4949万+0.63%17.930.86
03/052,5402,5502,5072,521-0.94%60,500839億8358万-0.9%17.670.85
03/042,5932,6172,5452,545-1.28%87,600847億8310万+0.04%17.830.86
03/012,5762,5862,5612,578+0.7%50,100858億8245万+1.3%18.060.87
02/292,5702,5892,5512,560+0.16%134,000852億8281万+0.63%17.940.86
02/282,5482,5732,5362,556+0.91%116,800851億4955万+0.47%17.910.86
02/272,5212,5462,4972,533+0.68%74,500843億8334万-0.43%17.750.85
02/262,5552,5612,5092,516-1.1%50,100838億1701万-1.1%17.630.85
02/222,5272,5442,5252,544+1.15%41,700847億4979万+0.04%17.830.86
02/212,5222,5302,5092,515-0.63%28,500837億8369万-0.98%17.620.85
02/202,5382,5592,5222,531+0.52%68,700843億1671万-0.32%17.740.85
02/192,5002,5272,4992,518+0.64%41,300838億8363万-0.79%17.640.85
02/162,4992,5172,4802,502+1.17%56,800833億5062万-1.34%17.530.84
02/152,5022,5472,4502,4730%94,600823億8452万-2.48%17.330.83
02/142,5602,5632,4712,473-3.36%91,400823億8452万-2.48%17.330.83
02/132,5752,5852,5592,559+0.43%117,200852億4949万+0.91%17.930.86
02/092,5752,5882,5402,548-1.05%116,000848億8304万+0.51%17.850.86
02/082,5732,5862,5172,575-0.04%106,100857億8251万+1.66%18.040.87
02/072,5502,5852,5502,576+0.04%74,100858億1582万+1.86%18.050.87
02/062,5722,5882,5632,575+0.12%98,500857億8251万+1.94%18.040.87
02/052,5742,5882,5502,572+0.16%97,000856億8257万+1.98%18.020.87
02/022,5752,6072,5632,568+0.43%121,000855億4931万+1.99%17.990.87
02/012,5532,5792,5422,557+0.16%140,800851億8287万+1.71%17.920.86
01/312,5522,5852,5082,553-0.66%133,800850億4961万+1.71%17.890.86
01/302,5512,6562,5502,570-0.19%244,700856億1594万+2.59%18.010.87
01/292,5392,5842,5382,575+1.38%124,800857億8251万+3%18.040.87
01/262,5252,5572,5152,540-0.31%80,100846億1653万+1.76%17.80.86
01/252,5462,5672,5322,548-0.27%97,500848億8304万+2.25%17.850.86
01/242,5662,5772,5362,555-0.78%95,700851億1624万+2.65%17.90.86
01/232,5752,5922,5572,575+0.94%93,200857億8251万+3.5%18.040.87
01/222,5432,5602,5342,551+0.87%83,800849億8298万+2.61%17.880.86
01/192,4962,5302,4802,529+1.36%68,200842億5008万+1.73%17.720.85
01/182,4692,5002,4632,495+1.05%63,600831億1742万+0.32%17.480.84
01/172,4772,5152,4682,469-0.32%84,000822億5127万-0.84%17.30.83
01/162,5052,5152,4692,477-1.2%64,900825億1778万-0.72%17.360.83
01/152,4762,5172,4682,507+1.25%51,400835億1719万+0.36%17.570.84
01/122,4932,5102,4702,476-0.76%42,100824億8446万-0.92%17.350.83
01/112,5042,5142,4832,495+0.48%52,200831億1742万-0.28%17.480.84
01/102,4662,4922,4482,483+0.04%76,600827億1766万-0.8%17.40.84
01/092,5172,5172,4772,482-1.63%52,200826億8435万-0.88%17.390.84
01/052,5402,5572,5162,523+1%83,700840億5020万+0.76%17.680.85
01/042,4802,5052,4572,498+0.48%53,900832億1736万-0.28%17.50.84
2023
12/292,4802,4892,4652,486+0.24%53,200828億1760万-0.8%17.420.86
12/282,4762,4932,4752,480+0.2%39,900826億1772万-1.08%17.380.85
12/272,4752,5042,4622,4750%70,400824億5115万-1.36%17.340.85

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
832
9/2
611
4/27
207,000
3/26
--382億2890万
3/31
2011年
3月期
897
5/14

5/13
672
3/17
363,000
4/28
424億3976万317億9433万406億8918万
3/31
2012年
3月期
877
4/15

4/14
685
11/17

11/7
167,000
4/28
414億9350万324億940万391億2785万
3/30
2013年
3月期
1,310
3/15
725
6/4
340,000
1/25
619億8003万343億192万571億5410万
3/29
2014年
3月期
1,545
11/22
1,108
4/2
146,000
7/22
730億9858万524億2280万622億96万
3/31
2015年
3月期
1,768
3/13
1,302
5/16
139,300
10/30
836億5044万616億230万711億7288万
3/31
2016年
3月期
1,767
8/11
1,289
2/12
97,900
6/1
836億312万609億8722万669億9361万
3/31
2017年
3月期
1,973
3/10
1,338
6/17
89,600
6/24
933億4972万633億559万821億4024万
3/31
2018年
3月期
2,697
1/29
1,795
4/14
197,000
1/29
1276億477万849億2790万1026億6081万
3/30
2019年
3月期
2,509
4/5
1,768
12/25
220,800
10/26
1187億981万836億5044万866億1649万
3/29
2020年
3月期
2,591
2/6
1,640
3/17
236,600
10/30
1225億8953万775億9430万862億8542万
3/31
2021年
3月期
2,462
5/8
1,734
4/3
266,400
1/28
1164億8607万820億4177万901億5651万
3/31
2022年
3月期
2,373
9/14
1,694
3/11
278,700
6/29
1027億8316万733億7323万726億4067万
3/31
2023年
3月期
2,140
3/9
1,628
5/19
252,500
10/28
926億9109万705億1453万836億669万
3/31
2024年
3月期
2,656
1/30
1,986
5/31
306,000
8/1
884億8091万820億4880万780億573万
3/29
最新2,313
2024/5/28
103,500770億5435万