時価総額
- 2010年3月31日
- 382億2890万
- 2011年3月31日
- 406億8918万
- 2012年3月30日
- 391億2785万
- 2013年3月29日
- 571億5410万
- 2014年3月31日
- 622億96万
- 2015年3月31日
- 711億7288万
- 2016年3月31日
- 669億9361万
- 2017年3月31日
- 821億4024万
- 2018年3月30日
- 1026億6081万
- 2019年3月29日
- 866億1649万
- 2020年3月31日
- 862億8542万
- 2021年3月31日
- 901億5651万
- 2022年3月31日
- 726億4067万
- 2023年3月31日
- 836億669万
- 2024年3月29日
- 780億573万
- 2025年3月31日
- 592億4928万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 1,890 | 1,944 | 1,885 | 1,927 | +1.37% | 60,700 | 613億480万 | +3.71% | 13.87 | 0.62 |
| 05/29 | 1,876 | 1,904 | 1,876 | 1,901 | +1.82% | 85,200 | 604億7764万 | +2.54% | 13.69 | 0.62 |
| 05/28 | 1,872 | 1,886 | 1,860 | 1,867 | +0.27% | 54,200 | 593億9598万 | +0.86% | 13.44 | 0.6 |
| 05/27 | 1,864 | 1,886 | 1,859 | 1,862 | +0.16% | 37,500 | 592億3691万 | +0.7% | 13.4 | 0.6 |
| 05/26 | 1,851 | 1,868 | 1,848 | 1,859 | +1.64% | 34,600 | 591億4147万 | +0.76% | 13.38 | 0.6 |
| 05/23 | 1,819 | 1,840 | 1,814 | 1,829 | +1.61% | 41,100 | 581億8707万 | -0.65% | 13.17 | 0.59 |
| 05/22 | 1,800 | 1,820 | 1,789 | 1,800 | -0.66% | 41,400 | 572億6447万 | -2.07% | 12.96 | 0.58 |
| 05/21 | 1,828 | 1,847 | 1,800 | 1,812 | -0.49% | 54,300 | 576億4623万 | -1.31% | 13.04 | 0.59 |
| 05/20 | 1,831 | 1,850 | 1,820 | 1,821 | -0.55% | 42,700 | 579億3256万 | -0.65% | 13.11 | 0.59 |
| 05/19 | 1,847 | 1,851 | 1,825 | 1,831 | -0.87% | 36,000 | 582億5069万 | +0.05% | 13.18 | 0.59 |
| 05/16 | 1,850 | 1,865 | 1,830 | 1,847 | -0.65% | 48,500 | 587億5971万 | +1.26% | 13.3 | 0.6 |
| 05/15 | 1,840 | 1,883 | 1,836 | 1,859 | -0.27% | 43,600 | 591億4147万 | +2.14% | 13.38 | 0.6 |
| 05/14 | 1,930 | 1,932 | 1,830 | 1,864 | -1.79% | 109,400 | 593億54万 | +2.87% | 13.42 | 0.6 |
| 05/13 | 1,910 | 1,915 | 1,872 | 1,898 | +0.37% | 52,300 | 603億8220万 | +4.92% | 13.66 | 0.61 |
| 05/12 | 1,899 | 1,905 | 1,874 | 1,891 | -0.42% | 43,100 | 601億5951万 | +4.59% | 13.61 | 0.61 |
| 05/09 | 1,866 | 1,900 | 1,863 | 1,899 | +1.55% | 60,500 | 604億1402万 | +4.98% | 13.67 | 0.61 |
| 05/08 | 1,889 | 1,889 | 1,844 | 1,870 | -0.27% | 54,700 | 594億9142万 | +3.31% | 13.46 | 0.61 |
| 05/07 | 1,865 | 1,887 | 1,847 | 1,875 | +0.54% | 61,800 | 596億5049万 | +3.48% | 13.5 | 0.61 |
| 05/02 | 1,857 | 1,889 | 1,848 | 1,865 | +0.43% | 65,100 | 593億3236万 | +2.75% | 13.43 | 0.6 |
| 05/01 | 1,850 | 1,870 | 1,850 | 1,857 | -0.64% | 38,200 | 590億7785万 | +1.98% | 13.37 | 0.6 |
| 04/30 | 1,870 | 1,877 | 1,844 | 1,869 | +0.97% | 58,800 | 594億5961万 | +2.3% | 13.45 | 0.6 |
| 04/28 | 1,846 | 1,867 | 1,837 | 1,851 | +0.76% | 52,200 | 588億8696万 | +1.04% | 13.33 | 0.6 |
| 04/25 | 1,849 | 1,849 | 1,832 | 1,837 | +0.49% | 36,400 | 584億4157万 | 0% | 13.22 | 0.59 |
| 04/24 | 1,860 | 1,860 | 1,823 | 1,828 | -0.11% | 31,700 | 581億5525万 | -0.81% | 13.16 | 0.59 |
| 04/23 | 1,852 | 1,864 | 1,821 | 1,830 | -0.16% | 50,400 | 582億1888万 | -1.08% | 13.17 | 0.59 |
| 04/22 | 1,822 | 1,848 | 1,822 | 1,833 | +1.21% | 28,900 | 583億1432万 | -1.19% | 13.2 | 0.59 |
| 04/21 | 1,811 | 1,812 | 1,797 | 1,811 | -0.77% | 32,900 | 576億1442万 | -2.63% | 13.04 | 0.59 |
| 04/18 | 1,754 | 1,832 | 1,754 | 1,825 | +4.17% | 63,900 | 580億5981万 | -2.14% | 13.14 | 0.59 |
| 04/17 | 1,763 | 1,763 | 1,745 | 1,752 | -0.62% | 24,300 | 557億3742万 | -6.31% | 12.61 | 0.57 |
| 04/16 | 1,756 | 1,763 | 1,739 | 1,763 | +0.4% | 40,700 | 560億8737万 | -6.07% | 12.69 | 0.57 |
| 04/15 | 1,765 | 1,768 | 1,744 | 1,756 | +0.17% | 37,300 | 558億6467万 | -6.84% | 12.64 | 0.57 |
| 04/14 | 1,755 | 1,765 | 1,741 | 1,753 | +0.69% | 49,800 | 557億6923万 | -7.4% | 12.62 | 0.57 |
| 04/11 | 1,708 | 1,745 | 1,688 | 1,741 | -0.17% | 60,400 | 553億8747万 | -8.46% | 12.53 | 0.56 |
| 04/10 | 1,817 | 1,817 | 1,739 | 1,744 | +3.56% | 50,500 | 554億8291万 | -8.79% | 12.56 | 0.56 |
| 04/09 | 1,712 | 1,732 | 1,667 | 1,684 | -3.88% | 73,700 | 535億7409万 | -12.25% | 12.12 | 0.54 |
| 04/08 | 1,716 | 1,778 | 1,716 | 1,752 | +5.86% | 48,600 | 557億3742万 | -9.18% | 12.61 | 0.57 |
| 04/07 | 1,652 | 1,696 | 1,607 | 1,655 | -7.44% | 69,100 | 526億5150万 | -14.43% | 11.91 | 0.54 |
| 04/04 | 1,834 | 1,850 | 1,754 | 1,788 | -4.44% | 76,100 | 568億8271万 | -7.93% | 12.87 | 0.58 |
| 04/03 | 1,846 | 1,896 | 1,846 | 1,871 | -2.75% | 52,000 | 595億2324万 | -3.85% | 13.47 | 0.61 |
| 04/02 | 1,940 | 1,961 | 1,908 | 1,924 | 0% | 44,600 | 612億936万 | -1.13% | 13.85 | 0.62 |
| 04/01 | 1,916 | 1,952 | 1,904 | 1,924 | +0.52% | 72,900 | 612億936万 | -0.98% | 13.85 | 0.62 |
| 03/31 | 1,929 | 1,951 | 1,914 | 1,914 | -2.15% | 72,400 | 608億9122万 | -1.34% | 16.72 | 0.62 |
| 03/28 | 1,962 | 1,971 | 1,946 | 1,956 | -2.59% | 66,400 | 622億2739万 | +0.93% | 17.17 | 0.64 |
| 03/27 | 2,000 | 2,008 | 1,977 | 2,008 | +0.4% | 64,200 | 638億8170万 | +3.83% | 17.63 | 0.65 |
| 03/26 | 2,022 | 2,022 | 1,991 | 2,000 | -0.1% | 74,400 | 636億2719万 | +3.63% | 17.56 | 0.65 |
| 03/25 | 2,017 | 2,025 | 1,978 | 2,002 | +1.26% | 100,000 | 636億9082万 | +3.89% | 17.58 | 0.65 |
| 03/24 | 2,000 | 2,010 | 1,974 | 1,977 | -0.25% | 53,000 | 628億9548万 | +2.7% | 17.36 | 0.64 |
| 03/21 | 2,004 | 2,006 | 1,982 | 1,982 | -1.1% | 58,200 | 630億5455万 | +3.07% | 17.4 | 0.64 |
| 03/19 | 1,964 | 2,011 | 1,962 | 2,004 | +2.04% | 72,700 | 637億5445万 | +4.48% | 17.6 | 0.65 |
| 03/18 | 1,940 | 1,975 | 1,934 | 1,964 | +0.92% | 151,800 | 624億8190万 | +2.61% | 17.24 | 0.64 |
| 03/17 | 1,944 | 1,967 | 1,938 | 1,946 | +0.1% | 53,100 | 619億926万 | +1.78% | 17.09 | 0.63 |
| 03/14 | 1,928 | 1,954 | 1,928 | 1,944 | +0.36% | 58,600 | 618億4563万 | +1.78% | 17.07 | 0.63 |
| 03/13 | 1,930 | 1,946 | 1,923 | 1,937 | +0.36% | 58,300 | 616億2293万 | +1.47% | 17.01 | 0.63 |
| 03/12 | 1,939 | 1,943 | 1,921 | 1,930 | -1.68% | 60,300 | 614億24万 | +1.21% | 16.95 | 0.63 |
| 03/11 | 1,962 | 1,986 | 1,951 | 1,963 | +0.31% | 83,900 | 624億5009万 | +3.04% | 17.24 | 0.64 |
| 03/10 | 1,979 | 1,979 | 1,948 | 1,957 | -1.11% | 64,200 | 622億5921万 | +2.68% | 17.18 | 0.64 |
| 03/07 | 1,972 | 1,997 | 1,956 | 1,979 | -0.2% | 108,700 | 629億5911万 | +3.72% | 17.38 | 0.64 |
| 03/06 | 1,962 | 1,995 | 1,962 | 1,983 | +2.11% | 76,100 | 630億8636万 | +3.82% | 17.41 | 0.64 |
| 03/05 | 1,925 | 1,969 | 1,919 | 1,942 | +0.94% | 142,000 | 617億8200万 | +1.52% | 17.05 | 0.63 |
| 03/04 | 1,879 | 1,942 | 1,867 | 1,924 | +2.39% | 193,800 | 612億936万 | +0.37% | 16.89 | 0.63 |
| 03/03 | 1,876 | 1,911 | 1,870 | 1,879 | +0.97% | 114,000 | 597億7775万 | -2.19% | 16.5 | 0.61 |
| 02/28 | 1,867 | 1,881 | 1,839 | 1,861 | -1.53% | 678,100 | 592億510万 | -3.37% | 16.34 | 0.61 |
| 02/27 | 1,870 | 1,897 | 1,870 | 1,890 | +1.89% | 105,200 | 601億2770万 | -2.28% | 16.59 | 0.61 |
| 02/26 | 1,835 | 1,860 | 1,831 | 1,855 | +0.16% | 237,000 | 590億1422万 | -4.38% | 16.29 | 0.6 |
| 02/25 | 1,836 | 1,863 | 1,833 | 1,852 | +0.43% | 120,500 | 589億1878万 | -4.88% | 16.26 | 0.6 |
| 02/21 | 1,845 | 1,852 | 1,836 | 1,844 | -0.86% | 99,400 | 586億6427万 | -5.58% | 16.19 | 0.6 |
| 02/20 | 1,851 | 1,879 | 1,843 | 1,860 | -0.85% | 93,000 | 591億7329万 | -5.05% | 16.33 | 0.6 |
| 02/19 | 1,885 | 1,907 | 1,867 | 1,876 | -1.47% | 109,900 | 596億8230万 | -4.53% | 16.47 | 0.61 |
| 02/18 | 1,908 | 1,916 | 1,887 | 1,904 | -0.88% | 117,400 | 605億7309万 | -3.4% | 16.72 | 0.62 |
| 02/17 | 1,944 | 1,949 | 1,914 | 1,921 | -1.44% | 106,600 | 611億1392万 | -2.78% | 16.87 | 0.62 |
| 02/14 | 1,946 | 1,966 | 1,928 | 1,949 | +0.83% | 153,000 | 620億470万 | -1.62% | 17.11 | 0.63 |
| 02/13 | 1,884 | 1,938 | 1,884 | 1,933 | +3.92% | 118,100 | 614億9568万 | -2.62% | 16.97 | 0.63 |
| 02/12 | 1,899 | 1,899 | 1,849 | 1,860 | -2.11% | 246,600 | 591億7329万 | -6.72% | 16.33 | 0.6 |
| 02/10 | 1,910 | 1,926 | 1,900 | 1,900 | -0.47% | 45,400 | 604億4583万 | -5.19% | 16.68 | 0.62 |
| 02/07 | 1,914 | 1,932 | 1,898 | 1,909 | +0.21% | 92,500 | 607億3215万 | -5.17% | 16.76 | 0.62 |
| 02/06 | 1,930 | 1,945 | 1,902 | 1,905 | -0.16% | 79,800 | 606億490万 | -5.79% | 16.73 | 0.62 |
| 02/05 | 1,913 | 1,926 | 1,897 | 1,908 | +0.58% | 90,100 | 607億34万 | -6.01% | 16.75 | 0.62 |
| 02/04 | 1,903 | 1,913 | 1,890 | 1,897 | +0.69% | 80,000 | 603億5039万 | -6.92% | 16.66 | 0.62 |
| 02/03 | 1,955 | 1,956 | 1,883 | 1,884 | -4.22% | 179,900 | 599億3681万 | -7.92% | 16.54 | 0.61 |
| 01/31 | 1,992 | 1,992 | 1,951 | 1,967 | -3.06% | 121,200 | 625億7734万 | -4.33% | 17.27 | 0.64 |
| 01/30 | 2,029 | 2,035 | 2,012 | 2,029 | +0.1% | 50,400 | 645億4979万 | -1.74% | 17.81 | 0.66 |
| 01/29 | 2,048 | 2,049 | 2,018 | 2,027 | -1.65% | 53,700 | 644億8616万 | -2.12% | 17.8 | 0.66 |
| 01/28 | 2,033 | 2,066 | 2,033 | 2,061 | +1.38% | 32,600 | 655億6782万 | -0.72% | 18.1 | 0.67 |
| 01/27 | 2,014 | 2,052 | 2,014 | 2,033 | +0.99% | 41,800 | 646億7704万 | -2.26% | 17.85 | 0.66 |
| 01/24 | 2,033 | 2,044 | 2,008 | 2,013 | -0.54% | 57,400 | 640億4077万 | -3.41% | 17.67 | 0.65 |
| 01/23 | 2,034 | 2,034 | 2,010 | 2,024 | -0.74% | 58,900 | 643億9072万 | -3.11% | 17.77 | 0.66 |
| 01/22 | 2,053 | 2,059 | 2,025 | 2,039 | -0.83% | 54,100 | 648億6792万 | -2.63% | 17.9 | 0.66 |
| 01/21 | 2,020 | 2,059 | 2,020 | 2,056 | +1.88% | 77,200 | 654億875万 | -2% | 18.05 | 0.67 |
| 01/20 | 2,000 | 2,027 | 2,000 | 2,018 | +0.05% | 96,600 | 641億9984万 | -3.9% | 17.72 | 0.66 |
| 01/17 | 1,980 | 2,022 | 1,973 | 2,017 | +1.31% | 97,000 | 641億6802万 | -4.09% | 17.71 | 0.66 |
| 01/16 | 2,002 | 2,011 | 1,981 | 1,991 | -0.55% | 94,900 | 633億4087万 | -5.46% | 17.48 | 0.65 |
| 01/15 | 2,019 | 2,027 | 2,000 | 2,002 | -0.84% | 47,300 | 636億9082万 | -5.12% | 17.58 | 0.65 |
| 01/14 | 2,040 | 2,041 | 2,019 | 2,019 | -1.03% | 57,000 | 642億3165万 | -4.45% | 17.73 | 0.66 |
| 01/10 | 2,056 | 2,062 | 2,031 | 2,040 | -0.05% | 63,100 | 648億9973万 | -3.68% | 17.91 | 0.66 |
| 01/09 | 2,046 | 2,059 | 2,032 | 2,041 | -0.24% | 84,200 | 649億3155万 | -3.73% | 17.92 | 0.66 |
| 01/08 | 2,131 | 2,131 | 2,046 | 2,046 | -4.97% | 103,200 | 650億9062万 | -3.67% | 17.96 | 0.67 |
| 01/07 | 2,163 | 2,188 | 2,134 | 2,153 | +0.94% | 75,200 | 684億9467万 | +1.27% | 18.9 | 0.7 |
| 01/06 | 2,123 | 2,152 | 2,120 | 2,133 | +0.47% | 82,800 | 678億5840万 | +0.47% | 18.73 | 0.69 |
| 2024 | ||||||||||
| 12/30 | 2,159 | 2,181 | 2,109 | 2,123 | -0.23% | 35,700 | 675億4026万 | 0% | 17.82 | 0.68 |
| 12/27 | 2,115 | 2,131 | 2,088 | 2,128 | +1.19% | 137,800 | 676億9933万 | +0.14% | 17.87 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 832 9/2 | 611 4/27 | 207,000 3/26 | - | - | 382億2890万 3/31 |
| 2011年 3月期 | 897 5/14 5/13 | 672 3/17 | 363,000 4/28 | 424億3976万 | 317億9433万 | 406億8918万 3/31 |
| 2012年 3月期 | 877 4/15 4/14 | 685 11/17 11/7 | 167,000 4/28 | 414億9350万 | 324億940万 | 391億2785万 3/30 |
| 2013年 3月期 | 1,310 3/15 | 725 6/4 | 340,000 1/25 | 619億8003万 | 343億192万 | 571億5410万 3/29 |
| 2014年 3月期 | 1,545 11/22 | 1,108 4/2 | 146,000 7/22 | 730億9858万 | 524億2280万 | 622億96万 3/31 |
| 2015年 3月期 | 1,768 3/13 | 1,302 5/16 | 139,300 10/30 | 836億5044万 | 616億230万 | 711億7288万 3/31 |
| 2016年 3月期 | 1,767 8/11 | 1,289 2/12 | 97,900 6/1 | 836億312万 | 609億8722万 | 669億9361万 3/31 |
| 2017年 3月期 | 1,973 3/10 | 1,338 6/17 | 89,600 6/24 | 933億4972万 | 633億559万 | 821億4024万 3/31 |
| 2018年 3月期 | 2,697 1/29 | 1,795 4/14 | 197,000 1/29 | 1276億477万 | 849億2790万 | 1026億6081万 3/30 |
| 2019年 3月期 | 2,509 4/5 | 1,768 12/25 | 220,800 10/26 | 1187億981万 | 836億5044万 | 866億1649万 3/29 |
| 2020年 3月期 | 2,591 2/6 | 1,640 3/17 | 236,600 10/30 | 1225億8953万 | 775億9430万 | 862億8542万 3/31 |
| 2021年 3月期 | 2,462 5/8 | 1,734 4/3 | 266,400 1/28 | 1164億8607万 | 820億4177万 | 901億5651万 3/31 |
| 2022年 3月期 | 2,373 9/14 | 1,694 3/11 | 278,700 6/29 | 1027億8316万 | 733億7323万 | 726億4067万 3/31 |
| 2023年 3月期 | 2,140 3/9 | 1,628 5/19 | 252,500 10/28 | 926億9109万 | 705億1453万 | 836億669万 3/31 |
| 2024年 3月期 | 2,656 1/30 | 1,986 5/31 | 306,000 8/1 | 884億8091万 | 820億4880万 | 780億573万 3/29 |
| 2025年 3月期 | 2,716 4/12 | 1,831 2/26 | 678,100 2/28 | 904億7973万 | 582億5069万 | 592億4928万 3/31 |
| 最新 | 1,927 2025/5/30 | 60,700 | 613億480万 | |||