PBR
- 2010年3月31日
- 0.72倍
- 2011年3月31日
- 0.72倍
- 2012年3月30日
- 0.65倍
- 2013年3月29日
- 0.88倍
- 2014年3月31日
- 0.88倍
- 2015年3月31日
- 0.9倍
- 2016年3月31日
- 0.82倍
- 2017年3月31日
- 0.93倍
- 2018年3月30日
- 1.09倍
- 2019年3月29日
- 0.88倍
- 2020年3月31日
- 0.86倍
- 2021年3月31日
- 0.84倍
- 2022年3月31日
- 0.68倍
- 2023年3月31日
- 0.76倍
- 2024年3月29日
- 0.8倍
2024/05/28~2024/10/21
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/21 | 2,322 | 2,328 | 2,303 | 2,324 | +0.09% | 23,600 | 774億2080万 | -0.04% | 15.41 | 0.78 |
10/18 | 2,334 | 2,354 | 2,307 | 2,322 | -1.23% | 23,200 | 773億5417万 | -0.04% | 15.4 | 0.78 |
10/17 | 2,330 | 2,362 | 2,330 | 2,351 | +0.9% | 37,500 | 783億2026万 | +1.25% | 15.59 | 0.79 |
10/16 | 2,301 | 2,352 | 2,301 | 2,330 | -0.38% | 35,000 | 776億2068万 | +0.47% | 15.45 | 0.78 |
10/15 | 2,350 | 2,361 | 2,322 | 2,339 | +0.86% | 42,600 | 779億2050万 | +0.86% | 15.51 | 0.78 |
10/11 | 2,334 | 2,338 | 2,302 | 2,319 | -0.77% | 48,000 | 772億5423万 | 0% | 15.38 | 0.78 |
10/10 | 2,331 | 2,339 | 2,309 | 2,337 | +0.26% | 32,200 | 778億5387万 | +0.69% | 15.5 | 0.78 |
10/09 | 2,356 | 2,356 | 2,314 | 2,331 | +0.13% | 34,500 | 776億5399万 | +0.39% | 15.46 | 0.78 |
10/08 | 2,326 | 2,354 | 2,323 | 2,328 | -1.36% | 33,200 | 775億5405万 | +0.17% | 15.44 | 0.78 |
10/07 | 2,379 | 2,379 | 2,339 | 2,360 | +0.04% | 40,900 | 786億2009万 | +1.42% | 15.65 | 0.79 |
10/04 | 2,367 | 2,380 | 2,355 | 2,359 | -0.3% | 46,800 | 785億8677万 | +1.29% | 15.64 | 0.79 |
10/03 | 2,372 | 2,375 | 2,354 | 2,366 | +1.2% | 40,100 | 788億1997万 | +1.46% | 15.69 | 0.79 |
10/02 | 2,330 | 2,364 | 2,326 | 2,338 | -0.3% | 38,600 | 778億8719万 | +0.13% | 15.5 | 0.78 |
10/01 | 2,309 | 2,359 | 2,309 | 2,345 | +1.56% | 30,400 | 781億2038万 | +0.21% | 15.55 | 0.78 |
09/30 | 2,309 | 2,325 | 2,286 | 2,309 | -0.6% | 52,200 | 769億2109万 | -1.45% | 15.31 | 0.77 |
09/27 | 2,303 | 2,344 | 2,300 | 2,323 | -0.64% | 44,500 | 773億8748万 | -1.06% | 15.4 | 0.78 |
09/26 | 2,316 | 2,356 | 2,313 | 2,338 | +2.14% | 100,600 | 778億8719万 | -0.55% | 15.5 | 0.78 |
09/25 | 2,314 | 2,314 | 2,277 | 2,289 | -1.12% | 61,800 | 762億5482万 | -2.72% | 15.18 | 0.76 |
09/24 | 2,318 | 2,342 | 2,310 | 2,315 | +0.61% | 68,300 | 771億2097万 | -1.78% | 15.35 | 0.77 |
09/20 | 2,300 | 2,330 | 2,297 | 2,301 | +0.04% | 86,800 | 766億5458万 | -2.58% | 15.26 | 0.77 |
09/19 | 2,290 | 2,317 | 2,290 | 2,300 | +0.44% | 61,000 | 766億2127万 | -2.79% | 15.25 | 0.77 |
09/18 | 2,339 | 2,339 | 2,262 | 2,290 | -0.17% | 54,700 | 762億8813万 | -3.33% | 15.18 | 0.77 |
09/17 | 2,329 | 2,336 | 2,280 | 2,294 | -0.69% | 76,900 | 764億2139万 | -3.25% | 15.21 | 0.77 |
09/13 | 2,312 | 2,319 | 2,295 | 2,310 | -0.09% | 74,700 | 769億5441万 | -2.65% | 15.32 | 0.77 |
09/12 | 2,282 | 2,318 | 2,282 | 2,312 | +1.99% | 62,600 | 770億2103万 | -2.61% | 15.33 | 0.77 |
09/11 | 2,270 | 2,292 | 2,261 | 2,267 | -0.92% | 67,600 | 755億2192万 | -4.43% | 15.03 | 0.76 |
09/10 | 2,285 | 2,309 | 2,277 | 2,288 | -0.35% | 44,600 | 762億2151万 | -3.62% | 15.17 | 0.76 |
09/09 | 2,314 | 2,327 | 2,286 | 2,296 | -1.12% | 71,400 | 764億8802万 | -3.08% | 15.22 | 0.77 |
09/06 | 2,327 | 2,345 | 2,318 | 2,322 | -0.94% | 66,900 | 773億5417万 | -2.03% | 15.4 | 0.78 |
09/05 | 2,327 | 2,361 | 2,318 | 2,344 | -0.38% | 58,400 | 780億8707万 | -1.35% | 15.54 | 0.78 |
09/04 | 2,327 | 2,354 | 2,319 | 2,353 | -1.01% | 92,200 | 783億8689万 | -1.26% | 15.6 | 0.79 |
09/03 | 2,381 | 2,384 | 2,362 | 2,377 | -0.38% | 90,000 | 791億8642万 | -0.34% | 15.76 | 0.79 |
09/02 | 2,396 | 2,401 | 2,372 | 2,386 | -0.42% | 42,700 | 794億8624万 | -0.42% | 15.82 | 0.8 |
08/30 | 2,400 | 2,407 | 2,365 | 2,396 | -0.54% | 93,600 | 798億1938万 | -0.25% | 15.89 | 0.8 |
08/29 | 2,431 | 2,431 | 2,398 | 2,409 | -0.9% | 38,600 | 802億5245万 | +0.08% | 15.97 | 0.81 |
08/28 | 2,440 | 2,440 | 2,397 | 2,431 | -0.37% | 44,000 | 809億8535万 | +0.79% | 16.12 | 0.81 |
08/27 | 2,437 | 2,455 | 2,386 | 2,440 | -0.85% | 60,300 | 812億8517万 | +0.91% | 16.18 | 0.82 |
08/26 | 2,436 | 2,476 | 2,432 | 2,461 | +1.19% | 71,400 | 819億8476万 | +1.61% | 16.32 | 0.82 |
08/23 | 2,416 | 2,432 | 2,401 | 2,432 | +0.66% | 25,600 | 810億1867万 | +0.12% | 16.13 | 0.81 |
08/22 | 2,398 | 2,416 | 2,387 | 2,416 | +0.75% | 35,000 | 804億8565万 | -0.86% | 16.02 | 0.81 |
08/21 | 2,389 | 2,400 | 2,372 | 2,398 | -0.42% | 41,200 | 798億8600万 | -1.88% | 15.9 | 0.8 |
08/20 | 2,380 | 2,410 | 2,377 | 2,408 | +1.39% | 40,900 | 802億1914万 | -1.71% | 15.97 | 0.8 |
08/19 | 2,403 | 2,416 | 2,369 | 2,375 | -2.54% | 60,000 | 791億1979万 | -3.26% | 15.75 | 0.79 |
08/16 | 2,406 | 2,442 | 2,402 | 2,437 | +1.63% | 61,800 | 811億8523万 | -0.98% | 16.16 | 0.81 |
08/15 | 2,380 | 2,405 | 2,364 | 2,398 | +1.01% | 40,300 | 798億8600万 | -2.56% | 15.9 | 0.8 |
08/14 | 2,385 | 2,386 | 2,352 | 2,374 | +0.51% | 49,700 | 790億8648万 | -3.5% | 15.74 | 0.79 |
08/13 | 2,353 | 2,386 | 2,338 | 2,362 | +0.81% | 60,000 | 786億8671万 | -3.87% | 15.66 | 0.79 |
08/09 | 2,378 | 2,379 | 2,302 | 2,343 | +0.43% | 90,500 | 780億5376万 | -4.52% | 15.54 | 0.78 |
08/08 | 2,251 | 2,365 | 2,250 | 2,333 | +3.6% | 103,500 | 777億2062万 | -4.89% | 15.47 | 0.78 |
08/07 | 2,235 | 2,315 | 2,227 | 2,252 | -2.89% | 91,300 | 750億2222万 | -8.12% | 14.93 | 0.75 |
08/06 | 2,327 | 2,336 | 2,244 | 2,319 | +7.66% | 137,500 | 772億5423万 | -5.35% | 15.38 | 0.78 |
08/05 | 2,235 | 2,276 | 2,103 | 2,154 | -7.55% | 133,100 | 717億5749万 | -12.01% | 14.28 | 0.72 |
08/02 | 2,388 | 2,405 | 2,324 | 2,330 | -5.36% | 128,400 | 776億2068万 | -5.01% | 15.45 | 0.78 |
08/01 | 2,518 | 2,518 | 2,402 | 2,462 | -2.84% | 118,800 | 820億1807万 | +0.45% | 16.32 | 0.82 |
07/31 | 2,422 | 2,544 | 2,416 | 2,534 | +5.23% | 169,400 | 844億1665万 | +3.72% | 16.8 | 0.85 |
07/30 | 2,502 | 2,502 | 2,368 | 2,408 | -8.44% | 218,400 | 802億1914万 | -1.11% | 15.97 | 0.8 |
07/29 | 2,561 | 2,636 | 2,559 | 2,630 | +2.9% | 115,600 | 876億1476万 | +8.19% | 17.44 | 0.88 |
07/26 | 2,529 | 2,582 | 2,518 | 2,556 | +1.39% | 110,500 | 851億4955万 | +5.71% | 16.95 | 0.85 |
07/25 | 2,530 | 2,532 | 2,503 | 2,521 | -0.43% | 70,200 | 839億8358万 | +4.61% | 16.72 | 0.84 |
07/24 | 2,550 | 2,564 | 2,514 | 2,532 | -1.33% | 84,200 | 843億5003万 | +5.46% | 16.79 | 0.85 |
07/23 | 2,592 | 2,592 | 2,546 | 2,566 | +0.94% | 61,800 | 854億8269万 | +7.32% | 17.01 | 0.86 |
07/22 | 2,624 | 2,624 | 2,537 | 2,542 | -4.08% | 77,400 | 846億8316万 | +6.76% | 16.85 | 0.85 |
07/19 | 2,617 | 2,650 | 2,607 | 2,650 | +1.26% | 79,100 | 882億8103万 | +11.53% | 17.57 | 0.89 |
07/18 | 2,578 | 2,620 | 2,561 | 2,617 | +1.08% | 71,900 | 871億8168万 | +10.52% | 17.35 | 0.87 |
07/17 | 2,570 | 2,599 | 2,570 | 2,589 | +1.45% | 43,300 | 862億4890万 | +9.66% | 17.17 | 0.87 |
07/16 | 2,566 | 2,587 | 2,541 | 2,552 | +0.2% | 120,800 | 850億1630万 | +8.37% | 16.92 | 0.85 |
07/12 | 2,520 | 2,549 | 2,510 | 2,547 | +1.07% | 129,400 | 848億4973万 | +8.34% | 16.89 | 0.85 |
07/11 | 2,471 | 2,527 | 2,464 | 2,520 | +3.36% | 102,900 | 839億5026万 | +7.46% | 16.71 | 0.84 |
07/10 | 2,380 | 2,439 | 2,380 | 2,438 | +2.44% | 191,300 | 812億1855万 | +4.05% | 16.16 | 0.81 |
07/09 | 2,300 | 2,391 | 2,300 | 2,380 | +3.98% | 113,200 | 792億8636万 | +1.62% | 15.78 | 0.8 |
07/08 | 2,303 | 2,303 | 2,269 | 2,289 | +0.09% | 56,600 | 762億5482万 | -2.3% | 15.18 | 0.76 |
07/05 | 2,313 | 2,313 | 2,283 | 2,287 | -1% | 34,300 | 761億8819万 | -2.64% | 15.16 | 0.76 |
07/04 | 2,290 | 2,327 | 2,282 | 2,310 | +1.36% | 88,100 | 769億5441万 | -1.87% | 15.32 | 0.77 |
07/03 | 2,265 | 2,290 | 2,259 | 2,279 | +1.29% | 116,200 | 759億2168万 | -3.27% | 15.11 | 0.76 |
07/02 | 2,241 | 2,252 | 2,232 | 2,250 | -0.04% | 162,600 | 749億5559万 | -4.66% | 14.92 | 0.75 |
07/01 | 2,275 | 2,278 | 2,233 | 2,251 | -1.05% | 165,300 | 749億8890万 | -4.74% | 14.93 | 0.75 |
06/28 | 2,282 | 2,293 | 2,264 | 2,275 | -0.52% | 75,400 | 757億8843万 | -3.76% | 15.08 | 0.77 |
06/27 | 2,279 | 2,300 | 2,279 | 2,287 | +0.48% | 79,900 | 761億8819万 | -3.3% | 15.16 | 0.78 |
06/26 | 2,319 | 2,339 | 2,273 | 2,276 | -2.32% | 120,800 | 758億2174万 | -3.84% | 15.09 | 0.77 |
06/25 | 2,309 | 2,336 | 2,309 | 2,330 | +0.95% | 37,700 | 776億2068万 | -1.69% | 15.45 | 0.79 |
06/24 | 2,310 | 2,325 | 2,306 | 2,308 | +0.3% | 43,300 | 768億8778万 | -2.62% | 15.3 | 0.79 |
06/21 | 2,357 | 2,376 | 2,290 | 2,301 | -2.25% | 197,300 | 766億5458万 | -2.95% | 15.26 | 0.78 |
06/20 | 2,291 | 2,357 | 2,290 | 2,354 | +2.75% | 99,600 | 784億2020万 | -0.84% | 15.61 | 0.8 |
06/19 | 2,280 | 2,306 | 2,264 | 2,291 | +0.31% | 101,500 | 763億2145万 | -3.58% | 15.19 | 0.78 |
06/18 | 2,340 | 2,349 | 2,281 | 2,284 | -1.55% | 102,600 | 760億8825万 | -4.32% | 15.14 | 0.78 |
06/17 | 2,391 | 2,391 | 2,291 | 2,320 | -3.65% | 155,900 | 772億8754万 | -3.21% | 15.38 | 0.79 |
06/14 | 2,460 | 2,460 | 2,396 | 2,408 | -2.11% | 147,700 | 802億1914万 | +0.04% | 15.97 | 0.82 |
06/13 | 2,446 | 2,469 | 2,446 | 2,460 | +1.19% | 127,600 | 819億5145万 | +1.95% | 16.31 | 0.84 |
06/12 | 2,419 | 2,448 | 2,416 | 2,431 | -0.49% | 55,700 | 809億8535万 | +0.54% | 16.12 | 0.83 |
06/11 | 2,451 | 2,479 | 2,431 | 2,443 | -0.29% | 83,100 | 813億8511万 | +0.78% | 16.2 | 0.83 |
06/10 | 2,407 | 2,457 | 2,407 | 2,450 | +1.79% | 130,800 | 816億1831万 | +0.86% | 16.24 | 0.83 |
06/07 | 2,470 | 2,470 | 2,370 | 2,407 | -2.31% | 157,000 | 801億8583万 | -1.11% | 15.96 | 0.82 |
06/06 | 2,435 | 2,464 | 2,435 | 2,464 | +1.9% | 98,000 | 820億8470万 | +0.94% | 16.34 | 0.84 |
06/05 | 2,390 | 2,423 | 2,388 | 2,418 | +0.46% | 92,400 | 805億5227万 | -1.14% | 16.03 | 0.82 |
06/04 | 2,424 | 2,424 | 2,386 | 2,407 | -0.82% | 122,000 | 801億8583万 | -1.84% | 15.96 | 0.82 |
06/03 | 2,411 | 2,450 | 2,411 | 2,427 | +0.66% | 167,800 | 808億5210万 | -1.3% | 16.09 | 0.83 |
05/31 | 2,380 | 2,420 | 2,379 | 2,411 | +1.35% | 159,500 | 803億1908万 | -2.19% | 15.99 | 0.82 |
05/30 | 2,356 | 2,385 | 2,338 | 2,379 | +0.21% | 129,600 | 792億5304万 | -3.76% | 15.77 | 0.81 |
05/29 | 2,329 | 2,380 | 2,328 | 2,374 | +2.64% | 116,100 | 790億8648万 | -4.31% | 15.74 | 0.81 |
05/28 | 2,283 | 2,327 | 2,269 | 2,313 | +1.31% | 103,500 | 770億5435万 | -7% | 15.34 | 0.79 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 832 9/2 | 611 4/27 | 207,000 3/26 | 8.88 | 6.52 | 0.74 | 0.55 | - | - | 0.72倍 3/31 |
2011年 3月期 | 897 5/14 5/13 | 672 3/17 | 363,000 4/28 | 9.3 | 6.97 | 0.75 | 0.57 | 424億3976万 | 317億9433万 | 0.72倍 3/31 |
2012年 3月期 | 877 4/15 4/14 | 685 11/17 11/7 | 167,000 4/28 | 8.42 | 6.58 | 0.69 | 0.54 | 414億9350万 | 324億981万 | 0.65倍 3/30 |
2013年 3月期 | 1,310 3/15 | 725 6/4 | 340,000 1/25 | 11.47 | 6.35 | 0.95 | 0.53 | 619億8081万 | 343億235万 | 0.88倍 3/29 |
2014年 3月期 | 1,545 11/22 | 1,108 4/2 | 146,000 7/22 | 11.61 | 8.33 | 0.97 | 0.69 | 730億9950万 | 524億2346万 | 0.88倍 3/31 |
2015年 3月期 | 1,768 3/13 | 1,302 5/16 | 139,300 10/30 | 12.65 | 9.32 | 0.99 | 0.73 | 836億5044万 | 616億230万 | 0.9倍 3/31 |
2016年 3月期 | 1,767 8/11 | 1,289 2/12 | 97,900 6/1 | 12.41 | 9.05 | 0.96 | 0.7 | 836億312万 | 609億8722万 | 0.82倍 3/31 |
2017年 3月期 | 1,973 3/10 | 1,338 6/17 | 89,600 6/24 | 13.33 | 9.04 | 0.99 | 0.67 | 933億4972万 | 633億559万 | 0.93倍 3/31 |
2018年 3月期 | 2,697 1/29 | 1,795 4/14 | 197,000 1/29 | 16.6 | 11.05 | 1.27 | 0.84 | 1276億477万 | 849億2790万 | 1.09倍 3/30 |
2019年 3月期 | 2,509 4/5 | 1,768 12/25 | 220,800 10/26 | 15.8 | 11.13 | 1.13 | 0.8 | 1187億981万 | 836億5044万 | 0.88倍 3/29 |
2020年 3月期 | 2,591 2/6 | 1,640 3/17 | 236,600 10/30 | 15.93 | 10.08 | 1.12 | 0.71 | 1225億8953万 | 775億9430万 | 0.86倍 3/31 |
2021年 3月期 | 2,462 5/8 | 1,734 4/3 | 266,400 1/28 | 14.14 | 9.96 | 0.99 | 0.7 | 1164億8607万 | 820億4177万 | 0.84倍 3/31 |
2022年 3月期 | 2,373 9/14 | 1,694 3/11 | 278,700 6/29 | 12.88 | 9.2 | 0.91 | 0.65 | 1027億8316万 | 733億7323万 | 0.68倍 3/31 |
2023年 3月期 | 2,140 3/9 | 1,628 5/19 | 252,500 10/28 | 13.07 | 9.94 | 0.78 | 0.6 | 926億9109万 | 705億1453万 | 0.76倍 3/31 |
2024年 3月期 | 2,656 1/30 | 1,986 5/31 | 306,000 8/1 | 20.25 | 15.14 | 0.89 | 0.67 | 884億8091万 | 820億4880万 | 0.8倍 3/29 |
最新 | 2,324 2024/10/21 | 23,600 | 15.41 予想 | 0.78 実績 | 774億2080万 | - |