4212 積水樹脂

4212
2024/07/16
時価
850億円
PER 予
17.22倍
2010年以降
6.35-20.25倍
(2010-2024年)
PBR
0.86倍
2010年以降
0.53-1.27倍
(2010-2024年)
配当 予
2.74%
ROE 予
4.99%
ROA 予
3.64%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.72倍
2011年3月31日
0.72倍
2012年3月30日
0.65倍
2013年3月29日
0.88倍
2014年3月31日
0.88倍
2015年3月31日
0.9倍
2016年3月31日
0.82倍
2017年3月31日
0.93倍
2018年3月30日
1.09倍
2019年3月29日
0.88倍
2020年3月31日
0.86倍
2021年3月31日
0.84倍
2022年3月31日
0.68倍
2023年3月31日
0.76倍
2024年3月29日
0.8倍

2024/02/20~2024/07/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/162,5662,5872,5412,552+0.2%120,800850億1630万+8.37%17.220.86
07/122,5202,5492,5102,547+1.07%129,400848億4973万+8.34%17.190.86
07/112,4712,5272,4642,520+3.36%102,900839億5026万+7.46%17.010.85
07/102,3802,4392,3802,438+2.44%191,300812億1855万+4.05%16.450.82
07/092,3002,3912,3002,380+3.98%113,200792億8636万+1.62%16.060.8
07/082,3032,3032,2692,289+0.09%56,600762億5482万-2.3%15.450.77
07/052,3132,3132,2832,287-1%34,300761億8819万-2.64%15.440.77
07/042,2902,3272,2822,310+1.36%88,100769億5441万-1.87%15.590.78
07/032,2652,2902,2592,279+1.29%116,200759億2168万-3.27%15.380.77
07/022,2412,2522,2322,250-0.04%162,600749億5559万-4.66%15.190.76
07/012,2752,2782,2332,251-1.05%165,300749億8890万-4.74%15.190.76
06/282,2822,2932,2642,275-0.52%75,400757億8843万-3.76%15.350.77
06/272,2792,3002,2792,287+0.48%79,900761億8819万-3.3%15.440.77
06/262,3192,3392,2732,276-2.32%120,800758億2174万-3.84%15.360.77
06/252,3092,3362,3092,330+0.95%37,700776億2068万-1.69%15.730.78
06/242,3102,3252,3062,308+0.3%43,300768億8778万-2.62%15.580.78
06/212,3572,3762,2902,301-2.25%197,300766億5458万-2.95%15.530.78
06/202,2912,3572,2902,354+2.75%99,600784億2020万-0.84%15.890.79
06/192,2802,3062,2642,291+0.31%101,500763億2145万-3.58%15.460.77
06/182,3402,3492,2812,284-1.55%102,600760億8825万-4.32%15.420.77
06/172,3912,3912,2912,320-3.65%155,900772億8754万-3.21%15.660.78
06/142,4602,4602,3962,408-2.11%147,700802億1914万+0.04%16.250.81
06/132,4462,4692,4462,460+1.19%127,600819億5145万+1.95%16.60.83
06/122,4192,4482,4162,431-0.49%55,700809億8535万+0.54%16.410.82
06/112,4512,4792,4312,443-0.29%83,100813億8511万+0.78%16.490.82
06/102,4072,4572,4072,450+1.79%130,800816億1831万+0.86%16.540.83
06/072,4702,4702,3702,407-2.31%157,000801億8583万-1.11%16.250.81
06/062,4352,4642,4352,464+1.9%98,000820億8470万+0.94%16.630.83
06/052,3902,4232,3882,418+0.46%92,400805億5227万-1.14%16.320.81
06/042,4242,4242,3862,407-0.82%122,000801億8583万-1.84%16.250.81
06/032,4112,4502,4112,427+0.66%167,800808億5210万-1.3%16.380.82
05/312,3802,4202,3792,411+1.35%159,500803億1908万-2.19%16.270.81
05/302,3562,3852,3382,379+0.21%129,600792億5304万-3.76%16.060.8
05/292,3292,3802,3282,374+2.64%116,100790億8648万-4.31%16.020.8
05/282,2832,3272,2692,313+1.31%103,500770億5435万-7%15.610.78
05/272,3152,3152,2792,283-0.95%91,200760億5494万-8.61%15.410.77
05/242,2812,3242,2502,305-0.95%92,100767億8784万-8.13%15.560.78
05/232,3122,3452,3062,327-1.23%85,600775億2074万-7.66%15.710.78
05/222,4552,4552,3462,356+0.73%311,700784億8683万-7.06%15.90.79
05/212,3302,3562,3302,339+0.56%67,100779億2050万-8.24%15.790.79
05/202,3552,3692,3112,326-1.61%65,600774億8742万-9.21%15.70.78
05/172,3732,3822,3332,364-2.43%86,100787億5334万-8.19%15.960.8
05/162,5462,5462,4232,423-4.87%75,100807億1884万-6.27%16.350.82
05/152,5502,5892,5272,547+0.12%149,200848億4973万-1.7%17.190.86
05/142,6152,6202,5342,544-0.66%166,600847億4979万-1.85%17.170.86
05/132,5802,5932,5382,561-0.62%64,400853億1612万-1.27%17.290.86
05/102,6102,6102,5642,577-0.12%53,700858億4914万-0.58%17.390.87
05/092,5942,6162,5612,580+0.19%36,700859億4908万-0.27%17.410.87
05/082,5672,5862,5462,575+0.19%42,600857億8251万-0.16%17.380.87
05/072,5682,5922,5402,570-0.12%42,000856億1594万-0.04%17.350.87
05/022,5902,6332,5672,573-0.39%37,000857億1588万+0.43%17.370.87
05/012,5612,5832,5582,583+0.12%34,000860億4902万+0.98%17.430.87
04/302,5822,5962,5662,580-0.08%40,800859億4908万+1.1%17.410.87
04/262,5512,5952,5502,582+0.27%77,300860億1571万+1.45%17.430.87
04/252,5862,5922,5602,575-0.58%46,100857億8251万+1.42%17.380.87
04/242,6002,6092,5882,590+0.47%39,600862億8221万+2.25%17.480.87
04/232,5752,6002,5532,578-0.46%33,600858億8245万+2.06%17.40.87
04/222,5932,6052,5812,590+1.85%38,500862億8221万+2.78%17.480.87
04/192,5692,5912,5122,543-1.4%67,500847億1647万+1.15%17.160.86
04/182,5602,5882,5432,579+0.51%35,100859億1576万+2.75%17.410.87
04/172,5992,6232,5532,566-0.58%44,200854億8269万+2.44%17.320.86
04/162,6822,6962,5732,581-4.41%74,800859億8239万+3.2%17.420.87
04/152,6932,7022,6642,700+0.11%68,600899億4671万+8.04%18.220.91
04/122,6892,7162,6692,697+0.94%54,100898億4677万+8.14%18.20.91
04/112,6262,6802,6182,672+0.64%67,600890億1393万+7.35%18.030.9
04/102,6002,6562,5962,655+2.43%70,400884億4760万+6.88%17.920.89
04/092,5802,6042,5752,592+0.43%44,000863億4884万+4.56%17.490.87
04/082,5752,5922,5712,581+0.23%37,500859億8239万+4.2%17.420.87
04/052,5442,5792,5052,575-0.43%68,500857億8251万+3.96%17.380.87
04/042,5432,5942,5302,586+2.99%86,300861億4896万+4.44%17.450.87
04/032,5002,5172,4582,511+2.49%72,800836億5044万+1.45%16.950.85
04/022,3962,4762,3962,450+2.51%128,200816億1831万-1.05%16.540.83
04/012,4002,4082,3662,390+0.29%45,600796億1949万-3.59%16.130.81
03/292,3532,3942,3432,383+1.62%69,700793億8630万-4.1%16.70.8
03/282,4052,4142,3282,345-4.95%64,200781億2038万-5.82%16.430.79
03/272,4622,4772,4562,467+1.44%95,900821億8464万-1.24%17.290.83
03/262,4272,4382,4122,432+0.66%56,000810億1867万-2.72%17.040.82
03/252,4402,4742,4122,416-0.62%68,200804億8565万-3.48%16.930.81
03/222,4252,4482,4212,431+0.37%59,800809億8535万-2.95%17.030.82
03/212,4282,4372,4182,422+0.37%50,000806億8553万-3.35%16.970.82
03/192,4152,4222,3892,413-0.7%63,500803億8571万-3.94%16.910.81
03/182,4342,4422,4192,430-0.25%45,400809億5204万-3.46%17.030.82
03/152,4402,4572,4352,436-0.41%60,700811億5192万-3.45%17.070.82
03/142,4392,4542,4242,446+0.33%46,500814億8506万-3.28%17.140.82
03/132,4502,4652,4212,438-1.42%62,800812億1855万-3.79%17.080.82
03/122,5252,5252,4362,473-2.06%49,600823億8452万-2.6%17.330.83
03/112,5522,5572,5012,525-2.7%54,900841億1683万-0.71%17.690.85
03/082,5432,5972,5432,595+1.37%75,100864億4878万+2%18.180.87
03/072,5842,5992,5532,560+0.04%49,200852億8281万+0.67%17.940.86
03/062,5252,5802,5122,559+1.51%65,700852億4949万+0.63%17.930.86
03/052,5402,5502,5072,521-0.94%60,500839億8358万-0.9%17.670.85
03/042,5932,6172,5452,545-1.28%87,600847億8310万+0.04%17.830.86
03/012,5762,5862,5612,578+0.7%50,100858億8245万+1.3%18.060.87
02/292,5702,5892,5512,560+0.16%134,000852億8281万+0.63%17.940.86
02/282,5482,5732,5362,556+0.91%116,800851億4955万+0.47%17.910.86
02/272,5212,5462,4972,533+0.68%74,500843億8334万-0.43%17.750.85
02/262,5552,5612,5092,516-1.1%50,100838億1701万-1.1%17.630.85
02/222,5272,5442,5252,544+1.15%41,700847億4979万+0.04%17.830.86
02/212,5222,5302,5092,515-0.63%28,500837億8369万-0.98%17.620.85
02/202,5382,5592,5222,531+0.52%68,700843億1671万-0.32%17.740.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
832
9/2
611
4/27
207,000
3/26
8.886.520.740.55--0.72倍
3/31
2011年
3月期
897
5/14

5/13
672
3/17
363,000
4/28
9.36.970.750.57424億3976万317億9433万0.72倍
3/31
2012年
3月期
877
4/15

4/14
685
11/17

11/7
167,000
4/28
8.426.580.690.54414億9350万324億981万0.65倍
3/30
2013年
3月期
1,310
3/15
725
6/4
340,000
1/25
11.476.350.950.53619億8081万343億235万0.88倍
3/29
2014年
3月期
1,545
11/22
1,108
4/2
146,000
7/22
11.618.330.970.69730億9950万524億2346万0.88倍
3/31
2015年
3月期
1,768
3/13
1,302
5/16
139,300
10/30
12.659.320.990.73836億5044万616億230万0.9倍
3/31
2016年
3月期
1,767
8/11
1,289
2/12
97,900
6/1
12.419.050.960.7836億312万609億8722万0.82倍
3/31
2017年
3月期
1,973
3/10
1,338
6/17
89,600
6/24
13.339.040.990.67933億4972万633億559万0.93倍
3/31
2018年
3月期
2,697
1/29
1,795
4/14
197,000
1/29
16.611.051.270.841276億477万849億2790万1.09倍
3/30
2019年
3月期
2,509
4/5
1,768
12/25
220,800
10/26
15.811.131.130.81187億981万836億5044万0.88倍
3/29
2020年
3月期
2,591
2/6
1,640
3/17
236,600
10/30
15.9310.081.120.711225億8953万775億9430万0.86倍
3/31
2021年
3月期
2,462
5/8
1,734
4/3
266,400
1/28
14.149.960.990.71164億8607万820億4177万0.84倍
3/31
2022年
3月期
2,373
9/14
1,694
3/11
278,700
6/29
12.889.20.910.651027億8316万733億7323万0.68倍
3/31
2023年
3月期
2,140
3/9
1,628
5/19
252,500
10/28
13.079.940.780.6926億9109万705億1453万0.76倍
3/31
2024年
3月期
2,656
1/30
1,986
5/31
306,000
8/1
20.2515.140.890.67884億8091万820億4880万0.8倍
3/29
最新2,552
2024/7/16
120,80017.22
予想
0.86
実績
850億1630万-