4212 積水樹脂

4212
2024/06/21
時価
766億円
PER 予
15.53倍
2010年以降
6.35-20.25倍
(2010-2024年)
PBR
0.78倍
2010年以降
0.53-1.27倍
(2010-2024年)
配当 予
3.04%
ROE 予
4.99%
ROA 予
3.64%
資料
Link
CSV,JSON

イベントチャート

2024/01/26~2024/06/21

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
06/212,3572,3762,2902,301-2.25%197,300766億5458万-2.95%
06/202,2912,3572,2902,354+2.75%99,600784億2020万-0.84%
06/192,2802,3062,2642,291+0.31%101,500763億2145万-3.58%
06/182,3402,3492,2812,284-1.55%102,600760億8825万-4.32%
06/172,3912,3912,2912,320-3.65%155,900772億8754万-3.21%
06/142,4602,4602,3962,408-2.11%147,700802億1914万+0.04%
06/132,4462,4692,4462,460+1.19%127,600819億5145万+1.95%
06/122,4192,4482,4162,431-0.49%55,700809億8535万+0.54%
06/112,4512,4792,4312,443-0.29%83,100813億8511万+0.78%
06/102,4072,4572,4072,450+1.79%130,800816億1831万+0.86%
06/072,4702,4702,3702,407-2.31%157,000801億8583万-1.11%
06/062,4352,4642,4352,464+1.9%98,000820億8470万+0.94%
06/05(自社株買い)取締役会(2024年5月13日)での決議状況(取得期間2024年5月15日~2025年3月31日)
06/05(IR情報)13:00 自己株式の取得状況に関するお知らせ
06/052,3902,4232,3882,418+0.46%92,400805億5227万-1.14%
06/042,4242,4242,3862,407-0.82%122,000801億8583万-1.84%
06/032,4112,4502,4112,427+0.66%167,800808億5210万-1.3%
05/312,3802,4202,3792,411+1.35%159,500803億1908万-2.19%
05/302,3562,3852,3382,379+0.21%129,600792億5304万-3.76%
05/292,3292,3802,3282,374+2.64%116,100790億8648万-4.31%
05/282,2832,3272,2692,313+1.31%103,500770億5435万-7%
05/272,3152,3152,2792,283-0.95%91,200760億5494万-8.61%
05/242,2812,3242,2502,305-0.95%92,100767億8784万-8.13%
05/232,3122,3452,3062,327-1.23%85,600775億2074万-7.66%
05/22(5%ルール)エフエムアールエルエルシー(FMR LLC)(6.01%)
05/222,4552,4552,3462,356+0.73%311,700784億8683万-7.06%
05/21(5%ルール)エヌエーブイエフ・セレクト・エルエルシー(NAVF …(0.66%)ニッポン・アクティブ・バリュー・ファンド(NIPPO…(4.39%)
05/212,3302,3562,3302,339+0.56%67,100779億2050万-8.24%
05/202,3552,3692,3112,326-1.61%65,600774億8742万-9.21%
05/172,3732,3822,3332,364-2.43%86,100787億5334万-8.19%
05/162,5462,5462,4232,423-4.87%75,100807億1884万-6.27%
05/152,5502,5892,5272,547+0.12%149,200848億4973万-1.7%
05/142,6152,6202,5342,544-0.66%166,600847億4979万-1.85%
05/13(IR情報)15:00 自己株式取得に係る事項の決定および自己株式の消却に関するお知らせ
05/13(IR情報)15:00 配当方針の変更(累進配当の導入)に関するお知らせ
05/13(IR情報)15:00 「中期経営計画2027」の策定に関するお知らせ
05/13(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/132,5802,5932,5382,561-0.62%64,400853億1612万-1.27%
05/102,6102,6102,5642,577-0.12%53,700858億4914万-0.58%
05/092,5942,6162,5612,580+0.19%36,700859億4908万-0.27%
05/082,5672,5862,5462,575+0.19%42,600857億8251万-0.16%
05/072,5682,5922,5402,570-0.12%42,000856億1594万-0.04%
05/022,5902,6332,5672,573-0.39%37,000857億1588万+0.43%
05/012,5612,5832,5582,583+0.12%34,000860億4902万+0.98%
04/302,5822,5962,5662,580-0.08%40,800859億4908万+1.1%
04/26(IR情報)17:00 剰余金の配当に関するお知らせ
04/262,5512,5952,5502,582+0.27%77,300860億1571万+1.45%
04/252,5862,5922,5602,575-0.58%46,100857億8251万+1.42%
04/242,6002,6092,5882,590+0.47%39,600862億8221万+2.25%
04/232,5752,6002,5532,578-0.46%33,600858億8245万+2.06%
04/222,5932,6052,5812,590+1.85%38,500862億8221万+2.78%
04/192,5692,5912,5122,543-1.4%67,500847億1647万+1.15%
04/182,5602,5882,5432,579+0.51%35,100859億1576万+2.75%
04/172,5992,6232,5532,566-0.58%44,200854億8269万+2.44%
04/162,6822,6962,5732,581-4.41%74,800859億8239万+3.2%
04/152,6932,7022,6642,700+0.11%68,600899億4671万+8.04%
04/122,6892,7162,6692,697+0.94%54,100898億4677万+8.14%
04/112,6262,6802,6182,672+0.64%67,600890億1393万+7.35%
04/102,6002,6562,5962,655+2.43%70,400884億4760万+6.88%
04/092,5802,6042,5752,592+0.43%44,000863億4884万+4.56%
04/082,5752,5922,5712,581+0.23%37,500859億8239万+4.2%
04/05(自社株買い)取締役会(2023年7月31日)での決議状況(取得期間2023年5月1日~2024年3月29日)
04/05(IR情報)15:30 自己株式の取得終了に関するお知らせ
04/052,5442,5792,5052,575-0.43%68,500857億8251万+3.96%
04/042,5432,5942,5302,586+2.99%86,300861億4896万+4.44%
04/032,5002,5172,4582,511+2.49%72,800836億5044万+1.45%
04/022,3962,4762,3962,450+2.51%128,200816億1831万-1.05%
04/012,4002,4082,3662,390+0.29%45,600796億1949万-3.59%
03/292,3532,3942,3432,383+1.62%69,700793億8630万-4.1%
03/282,4052,4142,3282,345-4.95%64,200781億2038万-5.82%
03/27(IR情報)18:00 役員人事に関するお知らせ
03/272,4622,4772,4562,467+1.44%95,900821億8464万-1.24%
03/262,4272,4382,4122,432+0.66%56,000810億1867万-2.72%
03/25(IR情報)17:00 譲渡制限付株式付与のための自己株式処分の払込完了に関するお知らせ
03/252,4402,4742,4122,416-0.62%68,200804億8565万-3.48%
03/22(5%ルール)野村證券(0.08%)野村アセットマネジメント(5.87%)
03/222,4252,4482,4212,431+0.37%59,800809億8535万-2.95%
03/212,4282,4372,4182,422+0.37%50,000806億8553万-3.35%
03/192,4152,4222,3892,413-0.7%63,500803億8571万-3.94%
03/182,4342,4422,4192,430-0.25%45,400809億5204万-3.46%
03/152,4402,4572,4352,436-0.41%60,700811億5192万-3.45%
03/142,4392,4542,4242,446+0.33%46,500814億8506万-3.28%
03/132,4502,4652,4212,438-1.42%62,800812億1855万-3.79%
03/12(自社株買い)取締役会(2023年7月31日)での決議状況(取得期間2023年5月1日~2024年3月29日)
03/122,5252,5252,4362,473-2.06%49,600823億8452万-2.6%
03/112,5522,5572,5012,525-2.7%54,900841億1683万-0.71%
03/082,5432,5972,5432,595+1.37%75,100864億4878万+2%
03/072,5842,5992,5532,560+0.04%49,200852億8281万+0.67%
03/062,5252,5802,5122,559+1.51%65,700852億4949万+0.63%
03/052,5402,5502,5072,521-0.94%60,500839億8358万-0.9%
03/042,5932,6172,5452,545-1.28%87,600847億8310万+0.04%
03/012,5762,5862,5612,578+0.7%50,100858億8245万+1.3%
03/01(空売り報告)MERRILL LYNCH INTERNATIONAL 159,478株(0.47%)-0.03%義務消失
02/292,5702,5892,5512,560+0.16%134,000852億8281万+0.63%
02/29(空売り報告)MERRILL LYNCH INTERNATIONAL 167,078株(0.5%)-0.06%
02/282,5482,5732,5362,556+0.91%116,800851億4955万+0.47%
02/28(空売り報告)MERRILL LYNCH INTERNATIONAL 189,678株(0.56%)-0.04%
02/272,5212,5462,4972,533+0.68%74,500843億8334万-0.43%
02/262,5552,5612,5092,516-1.1%50,100838億1701万-1.1%
02/26(空売り報告)MERRILL LYNCH INTERNATIONAL 202,278株(0.6%)+0.01%
02/222,5272,5442,5252,544+1.15%41,700847億4979万+0.04%
02/22(空売り報告)MERRILL LYNCH INTERNATIONAL 199,178株(0.59%)-0.01%
02/212,5222,5302,5092,515-0.63%28,500837億8369万-0.98%
02/21(空売り報告)MERRILL LYNCH INTERNATIONAL 203,178株(0.6%)-0.01%
02/202,5382,5592,5222,531+0.52%68,700843億1671万-0.32%
02/20(空売り報告)MERRILL LYNCH INTERNATIONAL 204,678株(0.61%)-0.01%
02/192,5002,5272,4992,518+0.64%41,300838億8363万-0.79%
02/19(空売り報告)MERRILL LYNCH INTERNATIONAL 206,778株(0.62%)+0.01%
02/162,4992,5172,4802,502+1.17%56,800833億5062万-1.34%
02/152,5022,5472,4502,4730%94,600823億8452万-2.48%
02/15(空売り報告)MERRILL LYNCH INTERNATIONAL 204,278株(0.61%)+0.01%
02/142,5602,5632,4712,473-3.36%91,400823億8452万-2.48%
02/14(空売り報告)MERRILL LYNCH INTERNATIONAL 202,778株(0.6%)+0.01%
02/132,5752,5852,5592,559+0.43%117,200852億4949万+0.91%
02/13(空売り報告)MERRILL LYNCH INTERNATIONAL 197,678株(0.59%)-0.01%
02/092,5752,5882,5402,548-1.05%116,000848億8304万+0.51%
02/09(空売り報告)MERRILL LYNCH INTERNATIONAL 201,578株(0.6%)+0.01%
02/082,5732,5862,5172,575-0.04%106,100857億8251万+1.66%
02/08(空売り報告)MERRILL LYNCH INTERNATIONAL 198,178株(0.59%)+0.01%
02/072,5502,5852,5502,576+0.04%74,100858億1582万+1.86%
02/07(空売り報告)MERRILL LYNCH INTERNATIONAL 196,078株(0.58%)+0.02%
02/06(自社株買い)取締役会(2023年7月31日)での決議状況(取得期間2023年5月1日~2024年3月29日)
02/062,5722,5882,5632,575+0.12%98,500857億8251万+1.94%
02/06(空売り報告)MERRILL LYNCH INTERNATIONAL 188,578株(0.56%)+0.01%
02/052,5742,5882,5502,572+0.16%97,000856億8257万+1.98%
02/05(空売り報告)MERRILL LYNCH INTERNATIONAL 184,578株(0.55%)+0.05%
02/022,5752,6072,5632,568+0.43%121,000855億4931万+1.99%
02/02(空売り報告)MERRILL LYNCH INTERNATIONAL 166,778株(0.5%)再IN
02/012,5532,5792,5422,557+0.16%140,800851億8287万+1.71%
01/312,5522,5852,5082,553-0.66%133,800850億4961万+1.71%
01/302,5512,6562,5502,570-0.19%244,700856億1594万+2.59%
01/29(IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/29(IR情報)16:00 譲渡制限付株式付与のための自己株式の処分に関するお知らせ
01/292,5392,5842,5382,575+1.38%124,800857億8251万+3%
01/262,5252,5572,5152,540-0.31%80,100846億1653万+1.76%