4212 積水樹脂

4212
2024/04/25
時価
857億円
PER 予
17.93倍
2010年以降
6.35-16.6倍
（2010-2023年）
PBR
0.89倍
2010年以降
0.53-1.27倍
（2010-2023年）
配当 予
2.52%
ROE 予
4.95%
ROA 予
3.93%
資料
Link
CSV,JSON

イベントチャート

2023/11/30～2024/04/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/26（IR情報）17:00 剰余金の配当に関するお知らせ
04/262,5512,5952,5502,582+0.27%77,300860億1571万+1.45%
04/252,5862,5922,5602,575-0.58%46,100857億8251万+1.42%
04/242,6002,6092,5882,590+0.47%39,600862億8221万+2.25%
04/232,5752,6002,5532,578-0.46%33,600858億8245万+2.06%
04/222,5932,6052,5812,590+1.85%38,500862億8221万+2.78%
04/192,5692,5912,5122,543-1.4%67,500847億1647万+1.15%
04/182,5602,5882,5432,579+0.51%35,100859億1576万+2.75%
04/172,5992,6232,5532,566-0.58%44,200854億8269万+2.44%
04/162,6822,6962,5732,581-4.41%74,800859億8239万+3.2%
04/152,6932,7022,6642,700+0.11%68,600899億4671万+8.04%
04/122,6892,7162,6692,697+0.94%54,100898億4677万+8.14%
04/112,6262,6802,6182,672+0.64%67,600890億1393万+7.35%
04/102,6002,6562,5962,655+2.43%70,400884億4760万+6.88%
04/092,5802,6042,5752,592+0.43%44,000863億4884万+4.56%
04/082,5752,5922,5712,581+0.23%37,500859億8239万+4.2%
04/05（自社株買い）取締役会(2023年7月31日)での決議状況(取得期間2023年5月1日～2024年3月29日)
04/05（IR情報）15:30 自己株式の取得終了に関するお知らせ
04/052,5442,5792,5052,575-0.43%68,500857億8251万+3.96%
04/042,5432,5942,5302,586+2.99%86,300861億4896万+4.44%
04/032,5002,5172,4582,511+2.49%72,800836億5044万+1.45%
04/022,3962,4762,3962,450+2.51%128,200816億1831万-1.05%
04/012,4002,4082,3662,390+0.29%45,600796億1949万-3.59%
03/292,3532,3942,3432,383+1.62%69,700793億8630万-4.1%
03/282,4052,4142,3282,345-4.95%64,200781億2038万-5.82%
03/27（IR情報）18:00 役員人事に関するお知らせ
03/272,4622,4772,4562,467+1.44%95,900821億8464万-1.24%
03/262,4272,4382,4122,432+0.66%56,000810億1867万-2.72%
03/25（IR情報）17:00 譲渡制限付株式付与のための自己株式処分の払込完了に関するお知らせ
03/252,4402,4742,4122,416-0.62%68,200804億8565万-3.48%
03/22（5%ルール）野村證券（0.08%）野村アセットマネジメント（5.87%）
03/222,4252,4482,4212,431+0.37%59,800809億8535万-2.95%
03/212,4282,4372,4182,422+0.37%50,000806億8553万-3.35%
03/192,4152,4222,3892,413-0.7%63,500803億8571万-3.94%
03/182,4342,4422,4192,430-0.25%45,400809億5204万-3.46%
03/152,4402,4572,4352,436-0.41%60,700811億5192万-3.45%
03/142,4392,4542,4242,446+0.33%46,500814億8506万-3.28%
03/132,4502,4652,4212,438-1.42%62,800812億1855万-3.79%
03/12（自社株買い）取締役会(2023年7月31日)での決議状況(取得期間2023年5月1日～2024年3月29日)
03/122,5252,5252,4362,473-2.06%49,600823億8452万-2.6%
03/112,5522,5572,5012,525-2.7%54,900841億1683万-0.71%
03/082,5432,5972,5432,595+1.37%75,100864億4878万+2%
03/072,5842,5992,5532,560+0.04%49,200852億8281万+0.67%
03/062,5252,5802,5122,559+1.51%65,700852億4949万+0.63%
03/052,5402,5502,5072,521-0.94%60,500839億8358万-0.9%
03/042,5932,6172,5452,545-1.28%87,600847億8310万+0.04%
03/012,5762,5862,5612,578+0.7%50,100858億8245万+1.3%
03/01（空売り報告）MERRILL LYNCH INTERNATIONAL 159,478株（0.47%）-0.03%義務消失
02/292,5702,5892,5512,560+0.16%134,000852億8281万+0.63%
02/29（空売り報告）MERRILL LYNCH INTERNATIONAL 167,078株（0.5%）-0.06%
02/282,5482,5732,5362,556+0.91%116,800851億4955万+0.47%
02/28（空売り報告）MERRILL LYNCH INTERNATIONAL 189,678株（0.56%）-0.04%
02/272,5212,5462,4972,533+0.68%74,500843億8334万-0.43%
02/262,5552,5612,5092,516-1.1%50,100838億1701万-1.1%
02/26（空売り報告）MERRILL LYNCH INTERNATIONAL 202,278株（0.6%）+0.01%
02/222,5272,5442,5252,544+1.15%41,700847億4979万+0.04%
02/22（空売り報告）MERRILL LYNCH INTERNATIONAL 199,178株（0.59%）-0.01%
02/212,5222,5302,5092,515-0.63%28,500837億8369万-0.98%
02/21（空売り報告）MERRILL LYNCH INTERNATIONAL 203,178株（0.6%）-0.01%
02/202,5382,5592,5222,531+0.52%68,700843億1671万-0.32%
02/20（空売り報告）MERRILL LYNCH INTERNATIONAL 204,678株（0.61%）-0.01%
02/192,5002,5272,4992,518+0.64%41,300838億8363万-0.79%
02/19（空売り報告）MERRILL LYNCH INTERNATIONAL 206,778株（0.62%）+0.01%
02/162,4992,5172,4802,502+1.17%56,800833億5062万-1.34%
02/152,5022,5472,4502,4730%94,600823億8452万-2.48%
02/15（空売り報告）MERRILL LYNCH INTERNATIONAL 204,278株（0.61%）+0.01%
02/142,5602,5632,4712,473-3.36%91,400823億8452万-2.48%
02/14（空売り報告）MERRILL LYNCH INTERNATIONAL 202,778株（0.6%）+0.01%
02/132,5752,5852,5592,559+0.43%117,200852億4949万+0.91%
02/13（空売り報告）MERRILL LYNCH INTERNATIONAL 197,678株（0.59%）-0.01%
02/092,5752,5882,5402,548-1.05%116,000848億8304万+0.51%
02/09（空売り報告）MERRILL LYNCH INTERNATIONAL 201,578株（0.6%）+0.01%
02/082,5732,5862,5172,575-0.04%106,100857億8251万+1.66%
02/08（空売り報告）MERRILL LYNCH INTERNATIONAL 198,178株（0.59%）+0.01%
02/072,5502,5852,5502,576+0.04%74,100858億1582万+1.86%
02/07（空売り報告）MERRILL LYNCH INTERNATIONAL 196,078株（0.58%）+0.02%
02/06（自社株買い）取締役会(2023年7月31日)での決議状況(取得期間2023年5月1日～2024年3月29日)
02/062,5722,5882,5632,575+0.12%98,500857億8251万+1.94%
02/06（空売り報告）MERRILL LYNCH INTERNATIONAL 188,578株（0.56%）+0.01%
02/052,5742,5882,5502,572+0.16%97,000856億8257万+1.98%
02/05（空売り報告）MERRILL LYNCH INTERNATIONAL 184,578株（0.55%）+0.05%
02/022,5752,6072,5632,568+0.43%121,000855億4931万+1.99%
02/02（空売り報告）MERRILL LYNCH INTERNATIONAL 166,778株（0.5%）再IN
02/012,5532,5792,5422,557+0.16%140,800851億8287万+1.71%
01/312,5522,5852,5082,553-0.66%133,800850億4961万+1.71%
01/302,5512,6562,5502,570-0.19%244,700856億1594万+2.59%
01/29（IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/29（IR情報）16:00 譲渡制限付株式付与のための自己株式の処分に関するお知らせ
01/292,5392,5842,5382,575+1.38%124,800857億8251万+3%
01/262,5252,5572,5152,540-0.31%80,100846億1653万+1.76%
01/252,5462,5672,5322,548-0.27%97,500848億8304万+2.25%
01/242,5662,5772,5362,555-0.78%95,700851億1624万+2.65%
01/232,5752,5922,5572,575+0.94%93,200857億8251万+3.5%
01/222,5432,5602,5342,551+0.87%83,800849億8298万+2.61%
01/192,4962,5302,4802,529+1.36%68,200842億5008万+1.73%
01/182,4692,5002,4632,495+1.05%63,600831億1742万+0.32%
01/172,4772,5152,4682,469-0.32%84,000822億5127万-0.84%
01/162,5052,5152,4692,477-1.2%64,900825億1778万-0.72%
01/152,4762,5172,4682,507+1.25%51,400835億1719万+0.36%
01/12（自社株買い）取締役会(2023年7月31日)での決議状況(取得期間2023年5月1日～2024年3月29日)
01/122,4932,5102,4702,476-0.76%42,100824億8446万-0.92%
01/112,5042,5142,4832,495+0.48%52,200831億1742万-0.28%
01/10（5%ルール）九州セキスイ商事インフラテック（0.16%）積水化学工業（3.71%）
01/10（5%ルール）積水ヒノマル（0.12%）積水化学工業（21.18%）
01/10（5%ルール）積水化学工業（22.34%）
01/102,4662,4922,4482,483+0.04%76,600827億1766万-0.8%
01/092,5172,5172,4772,482-1.63%52,200826億8435万-0.88%
01/052,5402,5572,5162,523+1%83,700840億5020万+0.76%
01/05（空売り報告）MERRILL LYNCH INTERNATIONAL 161,962株（0.48%）-0.02%義務消失
01/042,4802,5052,4572,498+0.48%53,900832億1736万-0.28%
2023
12/292,4802,4892,4652,486+0.24%53,200828億1760万-0.8%
12/29（空売り報告）MERRILL LYNCH INTERNATIONAL 169,562株（0.5%）-0.02%
12/282,4762,4932,4752,480+0.2%39,900826億1772万-1.08%
12/28（空売り報告）MERRILL LYNCH INTERNATIONAL 175,362株（0.52%）-0.01%
12/272,4752,5042,4622,4750%70,400824億5115万-1.36%
12/262,4752,4852,4632,475+0.41%69,300824億5115万-1.36%
12/26（空売り報告）MERRILL LYNCH INTERNATIONAL 177,862株（0.53%）-0.01%
12/252,4752,4882,4462,465+0.24%41,700821億1801万-1.75%
12/222,4312,4662,4282,459+0.78%52,500819億1813万-2.03%
12/22（空売り報告）MERRILL LYNCH INTERNATIONAL 181,662株（0.54%）-0.01%
12/212,4522,4592,4202,440-0.49%86,800812億8517万-2.83%
12/21（空売り報告）MERRILL LYNCH INTERNATIONAL 185,862株（0.55%）-0.02%
12/202,4232,4652,4232,452-0.28%61,600816億8494万-2.39%
12/20（空売り報告）MERRILL LYNCH INTERNATIONAL 190,662株（0.57%）-0.01%
12/192,4572,4752,4362,459+0.49%60,100819億1813万-2.15%
12/182,4252,4492,4152,447-1.13%51,100815億1837万-2.67%
12/18（空売り報告）MERRILL LYNCH INTERNATIONAL 196,062株（0.58%）-0.02%
12/152,5402,5402,4622,475-2.25%127,600824億5115万-1.59%
12/15（空売り報告）MERRILL LYNCH INTERNATIONAL 202,662株（0.6%）-0.03%
12/142,5392,5662,5262,532+0.04%51,700843億5003万+0.68%
12/14（空売り報告）MERRILL LYNCH INTERNATIONAL 211,362株（0.63%）-0.01%
12/132,5552,5602,5122,531-0.43%45,400843億1671万+0.76%
12/122,5612,5612,5232,542-0.47%51,500846億8316万+1.36%
12/12（空売り報告）MERRILL LYNCH INTERNATIONAL 214,462株（0.64%）-0.01%
12/112,5712,5872,5192,554-0.97%53,900850億8292万+2.04%
12/11（空売り報告）MERRILL LYNCH INTERNATIONAL 219,562株（0.65%）-0.02%
12/08（IR情報）17:00 WEMASグループの株式取得及び増資引受(子会社化)について
12/082,5782,6292,5662,579+0.04%62,400859億1576万+3.28%
12/08（空売り報告）MERRILL LYNCH INTERNATIONAL 225,262株（0.67%）+0.03%
12/07（自社株買い）取締役会(2023年7月31日)での決議状況(取得期間2023年5月1日～2024年3月29日)
12/072,5642,6132,5562,578+0.47%65,500858億8245万+3.58%
12/07（空売り報告）MERRILL LYNCH INTERNATIONAL 216,362株（0.64%）+0.02%
12/062,5082,5762,5032,566+2.15%52,300854億8269万+3.3%
12/06（空売り報告）MERRILL LYNCH INTERNATIONAL 208,862株（0.62%）+0.02%
12/052,5462,5462,5032,512-1.61%55,800836億8375万+1.41%
12/05（空売り報告）MERRILL LYNCH INTERNATIONAL 200,462株（0.6%）+0.01%
12/042,5002,5682,4962,553+0.63%71,100850億4961万+3.19%
12/04（空売り報告）MERRILL LYNCH INTERNATIONAL 197,962株（0.59%）+0.01%
12/012,5322,5482,5242,537+1.24%31,600845億1659万+2.8%
11/302,4752,5212,4642,506+1.09%72,100834億8387万+1.75%
11/30（空売り報告）MERRILL LYNCH INTERNATIONAL 195,362株（0.58%）-0.01%
11/28（空売り報告）MERRILL LYNCH INTERNATIONAL 199,762株（0.59%）-0.01%