| 2026 |
| 03/06 | 6,080 | 6,200 | 5,940 | 6,020 | -0.99% | 95,000 | 1191億9840万 | +15.3% |
| 03/05 | 6,010 | 6,230 | 5,900 | 6,080 | +2.53% | 143,100 | 1203億8643万 | +17.15% |
| 03/04 | 5,920 | 6,070 | 5,830 | 5,930 | -4.35% | 282,200 | 1174億1637万 | +14.9% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 107,093株（0.54%）再IN |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,964株（0.68%）+0.03% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 124,011株（0.62%）+0.1% |
| 03/03 | 7,080 | 7,080 | 6,060 | 6,200 | +1.97% | 847,400 | 1227億6248万 | +20.48% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,064株（0.65%）-0.05% |
| 03/02 | 6,080 | 6,080 | 6,080 | 6,080 | +19.69% | 24,700 | 1203億8643万 | +18.66% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,148株（0.7%）-0.01% |
| 02/27 | 5,120 | 5,120 | 5,020 | 5,080 | +0.2% | 48,300 | 1005億8603万 | -0.51% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,648株（0.71%）-0.02% |
| 02/26 | 5,170 | 5,210 | 5,040 | 5,070 | -0.98% | 44,800 | 1003億8802万 | -1.05% |
| 02/25 | 5,100 | 5,160 | 5,090 | 5,120 | 0% | 31,600 | 1013億7804万 | -0.41% |
| 02/24 | 5,000 | 5,120 | 5,000 | 5,120 | +2.5% | 34,000 | 1013億7804万 | -0.72% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,468株（0.73%）+0.01% |
| 02/20 | 4,970 | 5,020 | 4,945 | 4,995 | -0.3% | 29,200 | 989億299万 | -3.52% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,868株（0.72%）-0.02% |
| 02/19 | 4,950 | 5,030 | 4,925 | 5,010 | +1.62% | 29,600 | 992億 | -3.62% |
| 02/18 | 4,890 | 4,950 | 4,885 | 4,930 | +2.28% | 26,800 | 976億1597万 | -5.45% |
| 02/17 | 4,910 | 4,940 | 4,780 | 4,820 | -2.03% | 48,800 | 954億3792万 | -7.82% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,468株（0.74%）-0.01% |
| 02/16 | 4,900 | 4,995 | 4,860 | 4,920 | -0.51% | 58,300 | 974億1796万 | -6.21% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,768株（0.75%）-0.01% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,805株（0.52%）再IN |
| 02/13 | 5,000 | 5,080 | 4,910 | 4,945 | -2.27% | 43,600 | 979億1297万 | -5.92% |
| 02/12 | 5,010 | 5,090 | 4,995 | 5,060 | +1.81% | 40,700 | 1001億9002万 | -4.08% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,368株（0.76%）-0.01% |
| 02/10 | 4,925 | 5,010 | 4,910 | 4,970 | +0.91% | 32,200 | 984億798万 | -5.94% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,784株（0.77%）+0.01% |
| 02/09 | 4,970 | 5,040 | 4,925 | 4,925 | +0.51% | 39,100 | 975億1697万 | -6.97% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,684株（0.76%）+0.02% |
| 02/06 | 4,795 | 4,965 | 4,760 | 4,900 | +1.45% | 49,000 | 970億2196万 | -7.77% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,484株（0.74%）-0.01% |
| 02/05 | 4,810 | 4,955 | 4,810 | 4,830 | 0% | 59,200 | 956億3593万 | -9.47% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,084株（0.75%）-0.03% |
| 02/04 | 4,950 | 5,000 | 4,755 | 4,830 | -2.72% | 106,800 | 956億3593万 | -9.87% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,184株（0.78%）-0.01% |
| 02/03 | 5,070 | 5,070 | 4,955 | 4,965 | -0.6% | 61,600 | 983億898万 | -7.71% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,784株（0.79%）+0.03% |
| 02/02 | 5,130 | 5,230 | 4,995 | 4,995 | -7.5% | 145,000 | 989億299万 | -7.4% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 93,797株（0.47%）-0.08%義務消失 |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,284株（0.76%）+0.01% |
| 01/30 | （IR情報）16:00 2026年3月期第3四半期決算補足資料 |
| 01/30 | （IR情報）16:00 2026年3月期通期連結業績予想の修正に関するお知らせ |
| 01/30 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 5,320 | 5,410 | 5,250 | 5,400 | +1.5% | 69,400 | 1069億2216万 | -0.13% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,384株（0.75%）+0.03% |
| 01/29 | 5,220 | 5,360 | 5,200 | 5,320 | +1.33% | 34,100 | 1053億3812万 | -1.5% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,284株（0.72%）-0.02% |
| 01/28 | 5,290 | 5,310 | 5,210 | 5,250 | -2.05% | 43,100 | 1039億5210万 | -2.63% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,384株（0.74%）-0.01% |
| 01/27 | 5,480 | 5,510 | 5,260 | 5,360 | -3.6% | 115,000 | 1061億3014万 | -0.17% |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 110,297株（0.55%）-0.14% |
| 01/26 | 5,590 | 5,630 | 5,500 | 5,560 | -1.59% | 49,200 | 1100億9022万 | +4.1% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,984株（0.75%）-0.02% |
| 01/23 | 5,630 | 5,690 | 5,610 | 5,650 | +0.36% | 29,300 | 1118億7226万 | +6.46% |
| 01/22 | 5,540 | 5,630 | 5,500 | 5,630 | +1.99% | 28,900 | 1114億7625万 | +6.81% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,684株（0.77%）-0.03% |
| 01/21 | 5,450 | 5,530 | 5,440 | 5,520 | +0.55% | 36,800 | 1092億9820万 | +5.4% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,584株（0.8%）-0.03% |
| 01/20 | 5,540 | 5,560 | 5,490 | 5,490 | -0.9% | 23,000 | 1087億419万 | +5.56% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,384株（0.83%）-0.01% |
| 01/19 | 5,600 | 5,600 | 5,520 | 5,540 | -1.25% | 30,400 | 1096億9421万 | +7.22% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 137,597株（0.69%）-0.01% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,684株（0.84%）-0.01% |
| 01/16 | 5,530 | 5,630 | 5,500 | 5,610 | +1.63% | 45,900 | 1110億8024万 | +9.34% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,684株（0.85%）+0.01% |
| 01/15 | 5,400 | 5,540 | 5,390 | 5,520 | +2.22% | 50,500 | 1092億9820万 | +8.43% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,284株（0.84%）-0.01% |
| 01/14 | 5,320 | 5,400 | 5,320 | 5,400 | +1.5% | 38,800 | 1069億2216万 | +6.93% |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 140,197株（0.7%）+0.09% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,984株（0.85%）+0.01% |
| 01/13 | 5,380 | 5,380 | 5,290 | 5,320 | +1.72% | 34,500 | 1053億3812万 | +6.04% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,384株（0.84%）+0.01% |
| 01/09 | 5,280 | 5,280 | 5,170 | 5,230 | +0.97% | 21,800 | 1035億5609万 | +4.91% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,284株（0.83%）+0.02% |
| 01/08 | 5,320 | 5,360 | 5,180 | 5,180 | -4.25% | 42,900 | 1025億6607万 | +4.44% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,584株（0.81%）+0.01% |
| 01/07 | 5,350 | 5,450 | 5,350 | 5,410 | +2.08% | 31,600 | 1071億2016万 | +9.56% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,084株（0.8%）-0.03% |
| 01/06 | 5,250 | 5,360 | 5,250 | 5,300 | +1.73% | 45,100 | 1049億4212万 | +7.99% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,984株（0.83%）-0.02% |
| 01/05 | 5,410 | 5,410 | 5,160 | 5,210 | -3.7% | 60,500 | 1031億6008万 | +6.72% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,684株（0.85%）-0.01% |
| 2025 |
| 12/30 | 5,400 | 5,460 | 5,380 | 5,410 | -0.55% | 35,800 | 1071億2016万 | +11.36% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,684株（0.86%）+0.01% |
| 12/29 | 5,450 | 5,480 | 5,420 | 5,440 | +0.18% | 41,000 | 1077億1417万 | +12.77% |
| 12/26 | 5,400 | 5,450 | 5,380 | 5,430 | +1.12% | 41,100 | 1075億1617万 | +13.46% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,484株（0.85%）+0.02% |
| 12/25 | 5,380 | 5,400 | 5,330 | 5,370 | +1.13% | 40,300 | 1063億2814万 | +13.17% |
| 12/24 | （IR情報）16:00 生産拠点の新設に関するお知らせ |
| 12/24 | 5,390 | 5,420 | 5,300 | 5,310 | 0% | 42,200 | 1051億4012万 | +12.86% |
| 12/23 | 5,360 | 5,470 | 5,300 | 5,310 | +0.95% | 66,800 | 1051億4012万 | +13.75% |
| 12/23 | （空売り報告）モルガン・スタンレーMUFG証券 121,897株（0.61%）+0.09% |
| 12/22 | 5,110 | 5,290 | 5,110 | 5,260 | +3.54% | 101,600 | 1041億5010万 | +13.53% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,384株（0.83%）+0.02% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 75,116株（0.37%）-0.13%義務消失 |
| 12/19 | 4,755 | 5,130 | 4,755 | 5,080 | +8.43% | 151,700 | 1005億8603万 | +10.36% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 104,597株（0.52%）再IN |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,084株（0.81%）+0.01% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 99,437株（0.5%）-0.2% |
| 12/18 | 4,685 | 4,720 | 4,645 | 4,685 | +0.32% | 21,300 | 927億6487万 | +2.36% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,684株（0.8%）-0.01% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 140,416株（0.7%）+0.1% |
| 12/17 | 4,640 | 4,705 | 4,610 | 4,670 | -0.43% | 35,000 | 924億6786万 | +2.28% |
| 12/16 | 4,760 | 4,780 | 4,670 | 4,690 | -1.68% | 23,000 | 928億6387万 | +2.94% |
| 12/15 | 4,735 | 4,800 | 4,705 | 4,770 | -0.1% | 22,100 | 944億4790万 | +4.9% |
| 12/12 | 4,710 | 4,775 | 4,680 | 4,775 | +3.35% | 43,800 | 945億4691万 | +5.32% |
| 12/11 | 4,640 | 4,690 | 4,585 | 4,620 | -0.11% | 22,900 | 914億7784万 | +2.12% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,584株（0.81%）-0.01% |
| 12/10 | 4,655 | 4,735 | 4,610 | 4,625 | -0.54% | 38,600 | 915億7685万 | +2.3% |
| 12/09 | 4,610 | 4,665 | 4,580 | 4,650 | +0.98% | 19,100 | 920億7186万 | +2.83% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,290株（0.82%）-0.01% |
| 12/08 | 4,510 | 4,605 | 4,510 | 4,605 | +2.11% | 13,300 | 911億8084万 | +1.7% |
| 12/05 | 4,535 | 4,540 | 4,490 | 4,510 | -1.42% | 15,700 | 892億9980万 | -0.55% |
| 12/04 | 4,500 | 4,575 | 4,500 | 4,575 | +1.67% | 22,700 | 905億8683万 | +0.82% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,121株（0.83%）-0.01% |
| 12/03 | 4,605 | 4,650 | 4,500 | 4,500 | -2.49% | 32,500 | 891億180万 | -0.95% |
| 12/03 | （空売り報告）モルガン・スタンレーMUFG証券 96,280株（0.48%）-0.03%義務消失 |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,021株（0.84%）-0.01% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 120,116株（0.6%）+0.06% |
| 12/02 | 4,630 | 4,630 | 4,570 | 4,615 | -0.22% | 21,800 | 913億7884万 | +1.29% |
| 12/01 | 4,655 | 4,675 | 4,605 | 4,625 | -0.64% | 28,600 | 915億7685万 | +1.38% |
| 11/28 | 4,660 | 4,665 | 4,615 | 4,655 | -0.11% | 24,100 | 921億7086万 | +1.93% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,721株（0.85%）-0.01% |
| 11/27 | 4,640 | 4,680 | 4,640 | 4,660 | +0.87% | 37,800 | 922億6986万 | +1.97% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 108,616株（0.54%）再IN |
| 11/26 | 4,600 | 4,640 | 4,585 | 4,620 | +1.32% | 50,100 | 914億7784万 | +1.03% |
| 11/25 | 4,490 | 4,590 | 4,490 | 4,560 | +1.67% | 38,100 | 902億8982万 | -0.24% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,921株（0.86%）+0.01% |
| 11/21 | 4,390 | 4,485 | 4,390 | 4,485 | +1.93% | 39,100 | 888億479万 | -1.82% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,521株（0.85%）+0.01% |
| 11/20 | 4,380 | 4,470 | 4,380 | 4,400 | +0.46% | 33,700 | 871億2176万 | -3.68% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,021株（0.84%）+0.02% |
| 11/19 | 4,365 | 4,420 | 4,325 | 4,380 | +0.34% | 37,400 | 867億2575万 | -4.16% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,621株（0.82%）+0.03% |
| 11/18 | 4,410 | 4,445 | 4,355 | 4,365 | -2.02% | 34,500 | 864億2874万 | -4.49% |
| 11/18 | （空売り報告）モルガン・スタンレーMUFG証券 101,560株（0.51%）再IN |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,121株（0.79%）+0.01% |
| 11/17 | 4,540 | 4,565 | 4,430 | 4,455 | -1.22% | 23,800 | 882億1078万 | -2.56% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,421株（0.78%）+0.02% |
| 11/14 | 4,405 | 4,540 | 4,400 | 4,510 | +1.92% | 32,000 | 892億9980万 | -1.46% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,721株（0.76%）+0.01% |
| 11/13 | （IR情報）16:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 11/13 | 4,415 | 4,445 | 4,410 | 4,425 | +0.34% | 19,300 | 876億1677万 | -3.36% |
| 11/12 | 4,395 | 4,465 | 4,390 | 4,410 | -0.11% | 31,500 | 873億1976万 | -3.88% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,721株（0.75%）+0.02% |
| 11/11 | 4,450 | 4,480 | 4,390 | 4,415 | -0.9% | 44,400 | 874億1876万 | -3.94% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,921株（0.73%）+0.03% |
| 11/10 | 4,460 | 4,490 | 4,440 | 4,455 | -0.11% | 27,400 | 882億1078万 | -3.17% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,121株（0.7%）+0.02% |
| 11/07 | 4,500 | 4,500 | 4,405 | 4,460 | -1.22% | 20,400 | 883億978万 | -3.09% |
| 11/06 | 4,570 | 4,595 | 4,515 | 4,515 | -0.77% | 24,100 | 893億9880万 | -1.87% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,221株（0.68%）+0.02% |
| 11/05 | 4,595 | 4,610 | 4,460 | 4,550 | -2.15% | 50,900 | 900億9182万 | -1.19% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,221株（0.66%）+0.02% |
| 11/04 | 4,765 | 4,800 | 4,620 | 4,650 | -3.33% | 62,400 | 920億7186万 | +1% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,621株（0.64%）+0.02% |
| 10/31 | （IR情報）16:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | （IR情報）16:00 2026年3月期中間期決算補足資料 |
| 10/31 | 4,785 | 4,815 | 4,735 | 4,810 | +0.63% | 52,200 | 952億3992万 | +4.32% |
| 10/30 | 4,590 | 4,800 | 4,590 | 4,780 | +4.48% | 82,800 | 946億4591万 | +3.73% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,321株（0.62%）-0.01% |
| 10/29 | 4,700 | 4,730 | 4,575 | 4,575 | -2.66% | 23,300 | 905億8683万 | -0.72% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,321株（0.63%）-0.02% |
| 10/28 | 4,830 | 4,830 | 4,680 | 4,700 | -2.69% | 24,200 | 930億6188万 | +1.89% |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 97,539株（0.49%）-0.1%義務消失 |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,821株（0.65%）+0.01% |
| 10/27 | 4,770 | 4,840 | 4,755 | 4,830 | +1.47% | 38,200 | 956億3593万 | +4.77% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,621株（0.64%）-0.01% |
| 10/24 | 4,745 | 4,760 | 4,725 | 4,760 | +0.32% | 20,700 | 942億4990万 | +3.43% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,421株（0.65%）+0.03% |
| 10/23 | 4,745 | 4,770 | 4,700 | 4,745 | +0.42% | 30,200 | 939億5289万 | +3.26% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,921株（0.62%）-0.05% |
| 10/22 | 4,735 | 4,795 | 4,725 | 4,725 | -0.21% | 36,900 | 935億5689万 | +2.94% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,821株（0.67%）-0.01% |
| 10/21 | 4,620 | 4,775 | 4,620 | 4,735 | +3.61% | 55,600 | 937億5489万 | +3.29% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 117,139株（0.59%）-0.06% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,390株（0.68%）-0.02% |
| 10/20 | 4,525 | 4,595 | 4,525 | 4,570 | +1.56% | 22,000 | 904億8782万 | -0.17% |
| 10/17 | 4,475 | 4,520 | 4,450 | 4,500 | +0.56% | 24,500 | 891億180万 | -1.68% |
| 10/16 | 4,460 | 4,510 | 4,460 | 4,475 | +0.34% | 21,900 | 886億679万 | -2.31% |
| 10/15 | 4,445 | 4,470 | 4,410 | 4,460 | +1.94% | 27,800 | 883億978万 | -2.73% |
| 10/14 | 4,365 | 4,460 | 4,335 | 4,375 | -1.13% | 53,000 | 866億2675万 | -4.64% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,371株（0.7%）+0.02% |
| 10/10 | 4,500 | 4,510 | 4,400 | 4,425 | -3.07% | 59,800 | 876億1677万 | -3.64% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,571株（0.68%）+0.01% |
| 10/09 | 4,530 | 4,570 | 4,520 | 4,565 | +0.11% | 38,300 | 903億8882万 | -0.65% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,371株（0.67%）+0.04% |
| 10/08 | 4,650 | 4,675 | 4,550 | 4,560 | -2.25% | 41,900 | 902億8982万 | -0.72% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,271株（0.63%）+0.04% |
| 10/07 | 4,610 | 4,675 | 4,610 | 4,665 | +1.19% | 28,300 | 923億6886万 | +1.63% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,771株（0.59%）+0.02% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,071株（0.57%）+0.04% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,071株（0.53%）+0.03% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,871株（0.5%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
