旭有機材（4216）の株価チャート
株価
5/29
- 前日 (5/28)
- 6,600
- 始値
- 6,600
- 高値
- 6,780
- 安値
- 6,590
- 終値 +1.06%
- 6,670
- 出来高 -39.66%
- 63,300
乖離率
- 株価（5日）
移動平均値 - +0.88%
6,612 - 株価（25日）
移動平均値 - +9.61%
6,085 - 出来高（5日）
移動平均値 - -12.35%
72,220
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 6,600 | 6,780 | 6,590 | 6,670 | +1.06% | 63,300 | 1320億6866万 | +9.61% | 20.54 | 1.55 |
| 05/28 | 6,600 | 6,630 | 6,410 | 6,600 | -0.9% | 104,900 | 1306億8264万 | +8.98% | 20.32 | 1.53 |
| 05/27 | 6,730 | 6,730 | 6,530 | 6,660 | +0.45% | 76,800 | 1318億7066万 | +10.45% | 20.51 | 1.55 |
| 05/26 | 6,590 | 6,630 | 6,430 | 6,630 | +2% | 72,300 | 1312億7665万 | +10.5% | 20.42 | 1.54 |
| 05/25 | 6,410 | 6,540 | 6,400 | 6,500 | -0.15% | 43,800 | 1287億260万 | +8.99% | 20.02 | 1.51 |
| 05/22 | 6,490 | 6,600 | 6,430 | 6,510 | +1.88% | 74,300 | 1289億60万 | +9.76% | 20.05 | 1.51 |
| 05/21 | 6,310 | 6,390 | 6,280 | 6,390 | +4.58% | 54,600 | 1265億2455万 | +8.31% | 19.68 | 1.48 |
| 05/20 | 6,120 | 6,140 | 5,930 | 6,110 | -1.45% | 70,400 | 1209億8044万 | +3.95% | 18.81 | 1.42 |
| 05/19 | 6,480 | 6,520 | 6,140 | 6,200 | -1.43% | 205,300 | 1227億6248万 | +5.68% | 19.09 | 1.44 |
| 05/18 | 6,070 | 6,520 | 6,000 | 6,290 | +5.36% | 281,400 | 1245億4451万 | +7.47% | 19.37 | 1.46 |
| 05/15 | 6,040 | 6,130 | 5,970 | 5,970 | -0.5% | 149,600 | 1182億838万 | +2.4% | 18.38 | 1.39 |
| 05/14 | 5,870 | 6,100 | 5,870 | 6,000 | +3.09% | 167,600 | 1188億240万 | +3.11% | 18.48 | 1.39 |
| 05/13 | 5,850 | 5,920 | 5,710 | 5,820 | -0.51% | 272,600 | 1152億3832万 | +0.28% | 17.92 | 1.35 |
| 05/12 | 5,860 | 6,010 | 5,830 | 5,850 | +1.56% | 100,900 | 1158億3234万 | +0.93% | 18.01 | 1.36 |
| 05/11 | 5,690 | 5,800 | 5,690 | 5,760 | +1.05% | 50,700 | 1140億5030万 | -0.55% | 17.74 | 1.34 |
| 05/08 | 5,760 | 5,800 | 5,660 | 5,700 | -1.55% | 62,200 | 1128億6228万 | -1.45% | 17.55 | 1.32 |
| 05/07 | 5,890 | 5,900 | 5,790 | 5,790 | +1.76% | 48,800 | 1146億4431万 | +0.14% | 17.83 | 1.34 |
| 05/01 | 5,710 | 5,740 | 5,670 | 5,690 | -0.7% | 22,400 | 1126億6427万 | -1.59% | 17.52 | 1.32 |
| 04/30 | 5,710 | 5,780 | 5,670 | 5,730 | -1.38% | 35,100 | 1134億5629万 | -1.04% | 17.64 | 1.33 |
| 04/28 | 5,760 | 5,840 | 5,730 | 5,810 | +0.87% | 35,500 | 1150億4032万 | +0.35% | 17.89 | 1.35 |
| 04/27 | 5,840 | 5,840 | 5,760 | 5,760 | -1.37% | 28,500 | 1140億5030万 | -0.31% | 17.74 | 1.34 |
| 04/24 | 5,900 | 5,910 | 5,800 | 5,840 | -1.35% | 30,000 | 1156億3433万 | +1.41% | 17.98 | 1.36 |
| 04/23 | 5,940 | 5,960 | 5,820 | 5,920 | 0% | 50,700 | 1172億1836万 | +2.81% | 18.23 | 1.37 |
| 04/22 | 5,990 | 6,010 | 5,900 | 5,920 | -1.33% | 62,300 | 1172億1836万 | +2.81% | 18.23 | 1.37 |
| 04/21 | 5,940 | 6,050 | 5,940 | 6,000 | +1.01% | 29,000 | 1188億240万 | +4.28% | 18.48 | 1.39 |
| 04/20 | 5,970 | 6,030 | 5,910 | 5,940 | -0.5% | 24,200 | 1176億1437万 | +3.43% | 18.29 | 1.38 |
| 04/17 | 5,860 | 5,990 | 5,860 | 5,970 | +1.02% | 41,200 | 1182億838万 | +4.06% | 18.38 | 1.39 |
| 04/16 | 5,720 | 5,970 | 5,720 | 5,910 | +3.5% | 50,000 | 1170億2036万 | +3.11% | 18.2 | 1.37 |
| 04/15 | 5,780 | 5,810 | 5,670 | 5,710 | +0.53% | 71,600 | 1130億6028万 | -0.4% | 17.58 | 1.33 |
| 04/14 | 5,810 | 5,900 | 5,670 | 5,680 | -0.87% | 55,400 | 1124億6627万 | -1.08% | 17.49 | 1.32 |
| 04/13 | 5,820 | 5,920 | 5,710 | 5,730 | -2.05% | 61,200 | 1134億5629万 | -0.28% | 17.64 | 1.33 |
| 04/10 | 5,840 | 5,890 | 5,830 | 5,850 | +0.34% | 45,800 | 1158億3234万 | +1.62% | 18.01 | 1.36 |
| 04/09 | 5,880 | 5,900 | 5,800 | 5,830 | -0.51% | 64,300 | 1154億3633万 | +1.11% | 17.95 | 1.35 |
| 04/08 | 5,850 | 5,920 | 5,760 | 5,860 | +2.81% | 77,900 | 1160億3034万 | +1.56% | 18.04 | 1.36 |
| 04/07 | 5,730 | 5,780 | 5,680 | 5,700 | 0% | 37,000 | 1128億6228万 | -1.45% | 17.55 | 1.32 |
| 04/06 | 5,630 | 5,740 | 5,590 | 5,700 | +1.24% | 27,700 | 1128億6228万 | -1.71% | 17.55 | 1.32 |
| 04/03 | 5,650 | 5,730 | 5,630 | 5,630 | 0% | 64,600 | 1114億7625万 | -2.49% | 17.34 | 1.31 |
| 04/02 | 5,850 | 5,850 | 5,630 | 5,630 | -2.09% | 90,000 | 1114億7625万 | -2.12% | 17.34 | 1.31 |
| 04/01 | 5,690 | 5,760 | 5,640 | 5,750 | +3.42% | 59,600 | 1138億5230万 | +0.31% | 17.71 | 1.34 |
| 03/31 | 5,540 | 5,710 | 5,530 | 5,560 | -1.42% | 126,400 | 1100億9022万 | -2.56% | 31.4 | 1.29 |
| 03/30 | 5,540 | 5,740 | 5,510 | 5,640 | -2.42% | 145,000 | 1116億7425万 | -0.77% | 31.85 | 1.31 |
| 03/27 | 5,810 | 5,840 | 5,700 | 5,780 | -2.2% | 121,200 | 1144億4631万 | +2.14% | 32.64 | 1.34 |
| 03/26 | 5,710 | 5,910 | 5,710 | 5,910 | +3.5% | 88,700 | 1170億2036万 | +5.07% | 33.38 | 1.37 |
| 03/25 | 5,690 | 5,760 | 5,650 | 5,710 | +3.44% | 59,700 | 1130億6028万 | +2.31% | 32.25 | 1.33 |
| 03/24 | 5,530 | 5,630 | 5,440 | 5,520 | +4.35% | 86,300 | 1092億9820万 | -0.52% | 31.17 | 1.28 |
| 03/23 | 5,660 | 5,700 | 5,290 | 5,290 | -8.79% | 118,400 | 1047億4411万 | -4.27% | 29.88 | 1.23 |
| 03/19 | 5,840 | 5,900 | 5,800 | 5,800 | -2.36% | 67,000 | 1148億4232万 | +5.13% | 32.76 | 1.35 |
| 03/18 | 5,880 | 5,950 | 5,870 | 5,940 | +2.06% | 23,500 | 1176億1437万 | +8.32% | 33.55 | 1.38 |
| 03/17 | 5,800 | 5,960 | 5,800 | 5,820 | +1.75% | 55,600 | 1152億3832万 | +6.93% | 32.87 | 1.35 |
| 03/16 | 5,770 | 5,810 | 5,680 | 5,720 | -1.04% | 96,100 | 1132億5828万 | +5.79% | 32.3 | 1.33 |
| 03/13 | 5,760 | 5,890 | 5,760 | 5,780 | -1.03% | 102,400 | 1144億4631万 | +7.61% | 32.64 | 1.34 |
| 03/12 | 5,880 | 5,900 | 5,810 | 5,840 | -1.85% | 83,600 | 1156億3433万 | +9.51% | 32.98 | 1.36 |
| 03/11 | 5,950 | 6,070 | 5,910 | 5,950 | +0.17% | 82,000 | 1178億1238万 | +12.31% | 33.6 | 1.38 |
| 03/10 | 5,860 | 6,080 | 5,840 | 5,940 | +3.13% | 92,500 | 1176億1437万 | +12.93% | 33.55 | 1.38 |
| 03/09 | 5,760 | 5,820 | 5,650 | 5,760 | -4.32% | 134,400 | 1140億5030万 | +9.97% | 32.53 | 1.34 |
| 03/06 | 6,080 | 6,200 | 5,940 | 6,020 | -0.99% | 95,000 | 1191億9840万 | +15.3% | 34 | 1.4 |
| 03/05 | 6,010 | 6,230 | 5,900 | 6,080 | +2.53% | 143,100 | 1203億8643万 | +17.15% | 34.34 | 1.41 |
| 03/04 | 5,920 | 6,070 | 5,830 | 5,930 | -4.35% | 282,200 | 1174億1637万 | +14.9% | 33.49 | 1.38 |
| 03/03 | 7,080 | 7,080 | 6,060 | 6,200 | +1.97% | 847,400 | 1227億6248万 | +20.48% | 35.02 | 1.44 |
| 03/02 | 6,080 | 6,080 | 6,080 | 6,080 | +19.69% | 24,700 | 1203億8643万 | +18.66% | 34.34 | 1.41 |
| 02/27 | 5,120 | 5,120 | 5,020 | 5,080 | +0.2% | 48,300 | 1005億8603万 | -0.51% | 28.69 | 1.18 |
| 02/26 | 5,170 | 5,210 | 5,040 | 5,070 | -0.98% | 44,800 | 1003億8802万 | -1.05% | 28.63 | 1.18 |
| 02/25 | 5,100 | 5,160 | 5,090 | 5,120 | 0% | 31,600 | 1013億7804万 | -0.41% | 28.92 | 1.19 |
| 02/24 | 5,000 | 5,120 | 5,000 | 5,120 | +2.5% | 34,000 | 1013億7804万 | -0.72% | 28.92 | 1.19 |
| 02/20 | 4,970 | 5,020 | 4,945 | 4,995 | -0.3% | 29,200 | 989億299万 | -3.52% | 28.21 | 1.16 |
| 02/19 | 4,950 | 5,030 | 4,925 | 5,010 | +1.62% | 29,600 | 992億 | -3.62% | 28.29 | 1.16 |
| 02/18 | 4,890 | 4,950 | 4,885 | 4,930 | +2.28% | 26,800 | 976億1597万 | -5.45% | 27.84 | 1.14 |
| 02/17 | 4,910 | 4,940 | 4,780 | 4,820 | -2.03% | 48,800 | 954億3792万 | -7.82% | 27.22 | 1.12 |
| 02/16 | 4,900 | 4,995 | 4,860 | 4,920 | -0.51% | 58,300 | 974億1796万 | -6.21% | 27.79 | 1.14 |
| 02/13 | 5,000 | 5,080 | 4,910 | 4,945 | -2.27% | 43,600 | 979億1297万 | -5.92% | 27.93 | 1.15 |
| 02/12 | 5,010 | 5,090 | 4,995 | 5,060 | +1.81% | 40,700 | 1001億9002万 | -4.08% | 28.58 | 1.18 |
| 02/10 | 4,925 | 5,010 | 4,910 | 4,970 | +0.91% | 32,200 | 984億798万 | -5.94% | 28.07 | 1.15 |
| 02/09 | 4,970 | 5,040 | 4,925 | 4,925 | +0.51% | 39,100 | 975億1697万 | -6.97% | 27.81 | 1.14 |
| 02/06 | 4,795 | 4,965 | 4,760 | 4,900 | +1.45% | 49,000 | 970億2196万 | -7.77% | 27.67 | 1.14 |
| 02/05 | 4,810 | 4,955 | 4,810 | 4,830 | 0% | 59,200 | 956億3593万 | -9.47% | 27.28 | 1.12 |
| 02/04 | 4,950 | 5,000 | 4,755 | 4,830 | -2.72% | 106,800 | 956億3593万 | -9.87% | 27.28 | 1.12 |
| 02/03 | 5,070 | 5,070 | 4,955 | 4,965 | -0.6% | 61,600 | 983億898万 | -7.71% | 28.04 | 1.15 |
| 02/02 | 5,130 | 5,230 | 4,995 | 4,995 | -7.5% | 145,000 | 989億299万 | -7.4% | 28.21 | 1.16 |
| 01/30 | 5,320 | 5,410 | 5,250 | 5,400 | +1.5% | 69,400 | 1069億2216万 | -0.13% | 30.5 | 1.25 |
| 01/29 | 5,220 | 5,360 | 5,200 | 5,320 | +1.33% | 34,100 | 1053億3812万 | -1.5% | 30.05 | 1.24 |
| 01/28 | 5,290 | 5,310 | 5,210 | 5,250 | -2.05% | 43,100 | 1039億5210万 | -2.63% | 29.65 | 1.22 |
| 01/27 | 5,480 | 5,510 | 5,260 | 5,360 | -3.6% | 115,000 | 1061億3014万 | -0.17% | 30.27 | 1.24 |
| 01/26 | 5,590 | 5,630 | 5,500 | 5,560 | -1.59% | 49,200 | 1100億9022万 | +4.1% | 31.4 | 1.29 |
| 01/23 | 5,630 | 5,690 | 5,610 | 5,650 | +0.36% | 29,300 | 1118億7226万 | +6.46% | 31.91 | 1.31 |
| 01/22 | 5,540 | 5,630 | 5,500 | 5,630 | +1.99% | 28,900 | 1114億7625万 | +6.81% | 31.8 | 1.31 |
| 01/21 | 5,450 | 5,530 | 5,440 | 5,520 | +0.55% | 36,800 | 1092億9820万 | +5.4% | 31.17 | 1.28 |
| 01/20 | 5,540 | 5,560 | 5,490 | 5,490 | -0.9% | 23,000 | 1087億419万 | +5.56% | 31.01 | 1.28 |
| 01/19 | 5,600 | 5,600 | 5,520 | 5,540 | -1.25% | 30,400 | 1096億9421万 | +7.22% | 31.29 | 1.29 |
| 01/16 | 5,530 | 5,630 | 5,500 | 5,610 | +1.63% | 45,900 | 1110億8024万 | +9.34% | 31.68 | 1.3 |
| 01/15 | 5,400 | 5,540 | 5,390 | 5,520 | +2.22% | 50,500 | 1092億9820万 | +8.43% | 31.17 | 1.28 |
| 01/14 | 5,320 | 5,400 | 5,320 | 5,400 | +1.5% | 38,800 | 1069億2216万 | +6.93% | 30.5 | 1.25 |
| 01/13 | 5,380 | 5,380 | 5,290 | 5,320 | +1.72% | 34,500 | 1053億3812万 | +6.04% | 30.05 | 1.24 |
| 01/09 | 5,280 | 5,280 | 5,170 | 5,230 | +0.97% | 21,800 | 1035億5609万 | +4.91% | 29.54 | 1.21 |
| 01/08 | 5,320 | 5,360 | 5,180 | 5,180 | -4.25% | 42,900 | 1025億6607万 | +4.44% | 29.25 | 1.2 |
| 01/07 | 5,350 | 5,450 | 5,350 | 5,410 | +2.08% | 31,600 | 1071億2016万 | +9.56% | 30.55 | 1.26 |
| 01/06 | 5,250 | 5,360 | 5,250 | 5,300 | +1.73% | 45,100 | 1049億4212万 | +7.99% | 29.93 | 1.23 |
| 01/05 | 5,410 | 5,410 | 5,160 | 5,210 | -3.7% | 60,500 | 1031億6008万 | +6.72% | 29.42 | 1.21 |
| 2025 | ||||||||||
| 12/30 | 5,400 | 5,460 | 5,380 | 5,410 | -0.55% | 35,800 | 1071億2016万 | +11.36% | 30.55 | 1.3 |
| 12/29 | 5,450 | 5,480 | 5,420 | 5,440 | +0.18% | 41,000 | 1077億1417万 | +12.77% | 30.72 | 1.3 |
| 12/26 | 5,400 | 5,450 | 5,380 | 5,430 | +1.12% | 41,100 | 1075億1617万 | +13.46% | 30.67 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,500 500 4/2 | 1,255 251 2/15 | 187,200 936,000 2/6 | - | - | +5.7% 2/28 | -22.56% 11/19 |
| 2009年 3月期 | 1,715 343 7/1 | 1,100 220 10/28 | 58,600 293,000 12/12 | - | - | +12.84% 11/5 | -19.63% 10/10 |
| 2010年 3月期 | 1,420 284 4/3 284 4/2 | 955 191 11/27 | 86,200 431,000 6/25 | - | - | +6.88% 3/26 | -10.21% 11/27 |
| 2011年 3月期 | 1,255 251 2/15 | 885 177 3/15 | 104,400 522,000 1/27 | 248億4950万 | 175億2335万 | +10.6% 1/27 | -21.69% 3/15 |
| 2012年 3月期 | 1,210 242 4/4 | 935 187 11/25 | 158,800 794,000 4/21 | 239億5848万 | 185億1337万 | +6.85% 1/4 | -9.76% 8/8 |
| 2013年 3月期 | 1,125 225 1/28 225 1/25 | 875 175 10/12 | 45,800 229,000 3/8 | 222億7545万 | 173億2535万 | +9.97% 1/10 | -6.53% 5/14 |
| 2014年 3月期 | 1,245 249 5/22 | 985 197 4/2 | 203,600 1,018,000 4/24 | 246億5149万 | 195億339万 | +8.01% 5/22 | -8.36% 3/20 |
| 2015年 3月期 | 1,535 307 12/8 | 990 198 5/21 | 1,272,200 6,361,000 9/4 | 303億9361万 | 196億239万 | +26.33% 9/8 | -13.2% 10/14 |
| 2016年 3月期 | 1,410 282 6/4 | 920 184 2/12 | 92,200 461,000 8/7 | 279億1856万 | 182億1636万 | +6.78% 3/14 | -12.91% 8/25 |
| 2017年 3月期 | 1,270 254 3/21 | 920 184 8/18 184 8/17 | 154,800 774,000 1/27 | 251億4650万 | 182億1636万 | +6.18% 12/8 | -8.28% 4/17 |
| 2018年 3月期 | 2,373 2/2 | 1,075 215 4/17 | 582,900 11/1 | 469億8634万 | 212億8543万 | +21.93% 11/2 | -11.9% 3/26 |
| 2019年 3月期 | 2,935 10/2 | 1,321 12/25 | 758,300 8/1 | 581億1417万 | 261億5632万 | +21.61% 8/2 | -19.76% 12/25 |
| 2020年 3月期 | 1,860 4/16 | 1,172 8/15 | 261,100 11/1 | 368億2874万 | 232億606万 | +24.19% 11/1 | -18.36% 3/9 |
| 2021年 3月期 | 1,619 2/9 | 1,206 4/22 | 126,700 2/4 | 320億5684万 | 238億7928万 | +14.71% 5/28 | -12.97% 8/3 |
| 2022年 3月期 | 2,218 2/4 | 1,304 5/27 | 363,000 2/2 | 439億1728万 | 258億1972万 | +22.39% 2/3 | -11.11% 3/9 |
| 2023年 3月期 | 3,185 3/31 | 1,805 4/25 | 525,600 2/1 | 630億6427万 | 357億3972万 | +19.49% 11/1 | -7.37% 7/7 |
| 2024年 3月期 | 5,390 3/28 | 3,010 4/6 | 951,800 11/1 | 1067億2415万 | 595億9920万 | +17.67% 6/13 | -10.82% 10/4 |
| 2025年 3月期 | 5,480 4/12 | 3,475 8/5 | 645,800 5/16 | 1085億619万 | 688億639万 | +9.04% 6/27 | -27.92% 8/5 |
| 2026年 3月期 | 7,080 3/3 | 2,949 4/7 | 847,400 3/3 | 1401億8683万 | 583億9137万 | +20.48% 3/3 | -9.87% 2/4 |
| 最新 | 6,670 2026/5/29 | 63,300 | 1320億6866万 | +9.61% 6,085 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 12%（1.12倍）
- 1985/12/28 vs 1984/12/28
- 26%（1.26倍）
- 1986/12/27 vs 1985/12/28
- 1%（1.01倍）
- 1987/12/28 vs 1986/12/27
- 0%（1倍）
- 1988/12/28 vs 1987/12/28
- 7%（1.07倍）
- 1989/12/29 vs 1988/12/28
- 31%（1.31倍）
- 1990/12/28 vs 1989/12/29
- -32%（0.68倍）
- 1991/12/30 vs 1990/12/28
- 7%（1.07倍）
- 1992/12/30 vs 1991/12/30
- -12%（0.88倍）
- 1993/12/30 vs 1992/12/30
- -9%（0.91倍）
- 1994/12/30 vs 1993/12/30
- 2%（1.02倍）
- 1995/12/29 vs 1994/12/30
- -1%（0.99倍）
- 1996/12/30 vs 1995/12/29
- -15%（0.85倍）
- 1997/12/30 vs 1996/12/30
- -46%（0.54倍）
- 1998/12/30 vs 1997/12/30
- -11%（0.89倍）
- 1999/12/30 vs 1998/12/30
- -18%（0.82倍）
- 2000/12/29 vs 1999/12/30
- 12%（1.12倍）
- 2001/12/28 vs 2000/12/29
- -5%（0.95倍）
- 2002/12/30 vs 2001/12/28
- -29%（0.71倍）
- 2003/12/30 vs 2002/12/30
- 30%（1.3倍）
- 2004/12/30 vs 2003/12/30
- 22%（1.22倍）
- 2005/12/30 vs 2004/12/30
- 64%（1.64倍）
- 2006/12/29 vs 2005/12/30
- -5%（0.95倍）
- 2007/12/28 vs 2006/12/29
- -34%（0.66倍）
- 2008/12/30 vs 2007/12/28
- -8%（0.92倍）
- 2009/12/30 vs 2008/12/30
- -31%（0.69倍）
- 2010/12/30 vs 2009/12/30
- 4%（1.04倍）
- 2011/12/30 vs 2010/12/30
- -5%（0.95倍）
- 2012/12/28 vs 2011/12/30
- 0%（1倍）
- 2013/12/30 vs 2012/12/28
- 7%（1.07倍）
- 2014/12/30 vs 2013/12/30
- 31%（1.31倍）
- 2015/12/30 vs 2014/12/30
- -22%（0.78倍）
- 2016/12/30 vs 2015/12/30
- -3%（0.97倍）
- 2017/12/29 vs 2016/12/30
- 92%（1.92倍）
- 2018/12/28 vs 2017/12/29
- -30%（0.7倍）
- 2019/12/30 vs 2018/12/28
- 22%（1.22倍）
- 2020/12/30 vs 2019/12/30
- -15%（0.85倍）
- 2021/12/30 vs 2020/12/30
- 14%（1.14倍）
- 2022/12/30 vs 2021/12/30
- 62%（1.62倍）
- 2023/12/29 vs 2022/12/30
- 35%（1.35倍）
- 2024/12/30 vs 2023/12/29
- 18%（1.18倍）
- 2025/12/30 vs 2024/12/30
- 20%（1.2倍）
- 2026/05/29 vs 2025/12/30
- 23%（1.23倍）
- 過去安値
875円（2012/10/12） - 662%（7.62倍）
6,670円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
