旭有機材（4216）の株価チャート
株価
8/14
- 前日 (8/13)
- 6,180
- 始値
- 6,170
- 高値
- 6,230
- 安値
- 6,030
- 終値 -2.1%
- 6,050
- 出来高 -4.05%
- 56,800
乖離率
- 株価（5日）
移動平均値 - -0.2%
6,062 - 株価（25日）
移動平均値 - -2.37%
6,197 - 出来高（5日）
移動平均値 - +6.97%
53,100
2026/03/19～2026/08/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/14 | 6,170 | 6,230 | 6,030 | 6,050 | -2.1% | 56,800 | 1197億9242万 | -2.37% | 18.64 | 1.39 |
| 08/13 | 6,100 | 6,220 | 6,030 | 6,180 | +2.83% | 59,200 | 1223億6647万 | -0.75% | 19.04 | 1.42 |
| 08/12 | 6,050 | 6,050 | 5,960 | 6,010 | -0.66% | 59,600 | 1190億40万 | -3.86% | 18.52 | 1.38 |
| 08/10 | 6,000 | 6,140 | 5,990 | 6,050 | +0.5% | 37,000 | 1197億9242万 | -3.91% | 18.64 | 1.39 |
| 08/07 | 6,120 | 6,120 | 5,870 | 6,020 | -1.63% | 52,900 | 1191億9840万 | -4.96% | 18.55 | 1.38 |
| 08/06 | 6,130 | 6,360 | 6,080 | 6,120 | -1.77% | 64,400 | 1211億7844万 | -4.03% | 18.86 | 1.4 |
| 08/05 | 6,100 | 6,250 | 6,030 | 6,230 | +3.83% | 86,700 | 1233億5649万 | -2.93% | 19.2 | 1.43 |
| 08/04 | 5,880 | 6,010 | 5,880 | 6,000 | +3.27% | 64,800 | 1188億240万 | -7.06% | 18.49 | 1.38 |
| 08/03 | 5,680 | 5,920 | 5,620 | 5,810 | -4.44% | 146,000 | 1150億4032万 | -10.73% | 17.9 | 1.33 |
| 07/31 | 6,000 | 6,280 | 5,930 | 6,080 | +4.47% | 161,600 | 1203億8643万 | -7.51% | 18.74 | 1.4 |
| 07/30 | 5,730 | 5,980 | 5,690 | 5,820 | +1.22% | 62,300 | 1152億3832万 | -12.28% | 17.93 | 1.34 |
| 07/29 | 5,960 | 5,990 | 5,660 | 5,750 | -3.2% | 98,300 | 1138億5230万 | -14.2% | 17.72 | 1.32 |
| 07/28 | 6,300 | 6,370 | 5,930 | 5,940 | -7.19% | 62,800 | 1176億1437万 | -12.31% | 18.3 | 1.36 |
| 07/27 | 6,360 | 6,400 | 6,290 | 6,400 | +0.16% | 61,900 | 1267億2256万 | -6.58% | 19.72 | 1.47 |
| 07/24 | 6,410 | 6,410 | 6,210 | 6,390 | -0.47% | 53,400 | 1265億2455万 | -7.44% | 19.69 | 1.47 |
| 07/23 | 6,390 | 6,480 | 6,230 | 6,420 | +2.07% | 58,300 | 1271億1856万 | -7.67% | 19.78 | 1.47 |
| 07/22 | 6,250 | 6,440 | 6,210 | 6,290 | +1.29% | 49,600 | 1245億4451万 | -10.14% | 19.38 | 1.44 |
| 07/21 | 6,090 | 6,300 | 6,050 | 6,210 | +1.97% | 48,600 | 1229億6048万 | -11.79% | 19.14 | 1.43 |
| 07/17 | 6,340 | 6,410 | 5,950 | 6,090 | -4.4% | 82,000 | 1205億8443万 | -14% | 18.77 | 1.4 |
| 07/16 | 6,450 | 6,470 | 6,300 | 6,370 | -3.34% | 37,300 | 1261億2854万 | -10.53% | 19.63 | 1.46 |
| 07/15 | 6,600 | 6,640 | 6,500 | 6,590 | +1.07% | 52,000 | 1304億8463万 | -7.61% | 20.31 | 1.51 |
| 07/14 | 6,430 | 6,530 | 6,360 | 6,520 | +1.4% | 36,700 | 1290億9860万 | -8.65% | 20.09 | 1.5 |
| 07/13 | 6,600 | 6,680 | 6,410 | 6,430 | -1.08% | 55,900 | 1273億1657万 | -10.03% | 19.81 | 1.48 |
| 07/10 | 6,660 | 6,740 | 6,480 | 6,500 | -2.4% | 46,200 | 1287億260万 | -9.18% | 20.03 | 1.49 |
| 07/09 | 6,720 | 6,810 | 6,590 | 6,660 | -2.06% | 43,200 | 1318億7066万 | -7.04% | 20.52 | 1.53 |
| 07/08 | 6,700 | 7,000 | 6,700 | 6,800 | +0.29% | 68,700 | 1346億4272万 | -5.09% | 20.95 | 1.56 |
| 07/07 | 7,140 | 7,140 | 6,760 | 6,780 | -5.04% | 56,100 | 1342億4671万 | -5.44% | 20.89 | 1.56 |
| 07/06 | 7,090 | 7,240 | 6,940 | 7,140 | +2.15% | 55,100 | 1413億7485万 | -0.45% | 22 | 1.64 |
| 07/03 | 7,080 | 7,190 | 6,920 | 6,990 | -1.55% | 77,000 | 1384億479万 | -2.32% | 21.54 | 1.6 |
| 07/02 | 7,020 | 7,150 | 6,830 | 7,100 | -0.42% | 52,300 | 1405億8284万 | -0.62% | 21.88 | 1.63 |
| 07/01 | 7,160 | 7,380 | 7,110 | 7,130 | -0.7% | 43,000 | 1411億7685万 | +0.08% | 21.97 | 1.64 |
| 06/30 | 7,160 | 7,270 | 7,070 | 7,180 | -1.64% | 143,000 | 1421億6687万 | +1.06% | 22.13 | 1.65 |
| 06/29 | 7,570 | 7,570 | 7,160 | 7,300 | -2.41% | 104,700 | 1445億4292万 | +3.06% | 22.49 | 1.67 |
| 06/26 | 7,580 | 7,610 | 7,260 | 7,480 | -1.45% | 78,400 | 1481億699万 | +6.08% | 23.05 | 1.72 |
| 06/25 | 7,580 | 7,640 | 7,480 | 7,590 | +1.2% | 87,700 | 1502億8503万 | +8.24% | 23.39 | 1.74 |
| 06/24 | 7,610 | 7,680 | 7,440 | 7,500 | -0.79% | 84,200 | 1485億300万 | +7.7% | 23.11 | 1.72 |
| 06/23 | 7,860 | 7,870 | 7,540 | 7,560 | -3.82% | 103,700 | 1496億9102万 | +9.44% | 23.3 | 1.73 |
| 06/22 | 7,740 | 7,930 | 7,730 | 7,860 | +1.68% | 82,300 | 1556億3114万 | +14.68% | 24.22 | 1.8 |
| 06/19 | 7,740 | 7,820 | 7,680 | 7,730 | +1.58% | 101,800 | 1530億5709万 | +13.83% | 23.82 | 1.77 |
| 06/18 | 7,590 | 7,750 | 7,530 | 7,610 | +0.13% | 118,900 | 1506億8104万 | +13.23% | 23.45 | 1.75 |
| 06/17 | 7,260 | 7,630 | 7,260 | 7,600 | +4.4% | 196,800 | 1504億8304万 | +14.18% | 23.42 | 1.74 |
| 06/16 | 7,360 | 7,380 | 7,210 | 7,280 | +0.69% | 78,500 | 1441億4691万 | +10.55% | 22.43 | 1.67 |
| 06/15 | 7,320 | 7,430 | 7,180 | 7,230 | +2.12% | 74,300 | 1431億5689万 | +10.75% | 22.28 | 1.66 |
| 06/12 | 6,780 | 7,170 | 6,780 | 7,080 | +5.83% | 143,900 | 1401億8683万 | +9.45% | 21.82 | 1.62 |
| 06/11 | 6,580 | 6,700 | 6,490 | 6,690 | +0.15% | 68,900 | 1324億6467万 | +4.3% | 20.62 | 1.53 |
| 06/10 | 6,670 | 6,870 | 6,660 | 6,680 | -1.33% | 57,600 | 1322億6667万 | +4.74% | 20.58 | 1.53 |
| 06/09 | 6,790 | 6,810 | 6,660 | 6,770 | +1.2% | 63,900 | 1340億4870万 | +6.82% | 20.86 | 1.55 |
| 06/08 | 6,400 | 6,720 | 6,340 | 6,690 | +0.3% | 99,600 | 1324億6467万 | +6.24% | 20.62 | 1.53 |
| 06/05 | 6,660 | 6,710 | 6,590 | 6,670 | -0.3% | 36,900 | 1320億6866万 | +6.52% | 20.55 | 1.53 |
| 06/04 | 6,830 | 6,870 | 6,660 | 6,690 | -3.46% | 55,000 | 1324億6467万 | +7.47% | 20.62 | 1.53 |
| 06/03 | 6,900 | 6,990 | 6,840 | 6,930 | +1.76% | 110,900 | 1372億1677万 | +11.94% | 21.35 | 1.59 |
| 06/02 | 6,700 | 6,820 | 6,450 | 6,810 | +0.74% | 135,600 | 1348億4072万 | +10.71% | 20.98 | 1.56 |
| 06/01 | 6,720 | 6,780 | 6,620 | 6,760 | +1.35% | 91,300 | 1338億5070万 | +10.55% | 20.83 | 1.55 |
| 05/29 | 6,600 | 6,780 | 6,590 | 6,670 | +1.06% | 63,300 | 1320億6866万 | +9.61% | 20.55 | 1.53 |
| 05/28 | 6,600 | 6,630 | 6,410 | 6,600 | -0.9% | 104,900 | 1306億8264万 | +8.98% | 20.34 | 1.51 |
| 05/27 | 6,730 | 6,730 | 6,530 | 6,660 | +0.45% | 76,800 | 1318億7066万 | +10.45% | 20.52 | 1.53 |
| 05/26 | 6,590 | 6,630 | 6,430 | 6,630 | +2% | 72,300 | 1312億7665万 | +10.5% | 20.43 | 1.52 |
| 05/25 | 6,410 | 6,540 | 6,400 | 6,500 | -0.15% | 43,800 | 1287億260万 | +8.99% | 20.03 | 1.49 |
| 05/22 | 6,490 | 6,600 | 6,430 | 6,510 | +1.88% | 74,300 | 1289億60万 | +9.76% | 20.06 | 1.49 |
| 05/21 | 6,310 | 6,390 | 6,280 | 6,390 | +4.58% | 54,600 | 1265億2455万 | +8.31% | 19.69 | 1.47 |
| 05/20 | 6,120 | 6,140 | 5,930 | 6,110 | -1.45% | 70,400 | 1209億8044万 | +3.95% | 18.83 | 1.4 |
| 05/19 | 6,480 | 6,520 | 6,140 | 6,200 | -1.43% | 205,300 | 1227億6248万 | +5.68% | 19.11 | 1.42 |
| 05/18 | 6,070 | 6,520 | 6,000 | 6,290 | +5.36% | 281,400 | 1245億4451万 | +7.47% | 19.38 | 1.44 |
| 05/15 | 6,040 | 6,130 | 5,970 | 5,970 | -0.5% | 149,600 | 1182億838万 | +2.4% | 18.4 | 1.37 |
| 05/14 | 5,870 | 6,100 | 5,870 | 6,000 | +3.09% | 167,600 | 1188億240万 | +3.11% | 18.49 | 1.38 |
| 05/13 | 5,850 | 5,920 | 5,710 | 5,820 | -0.51% | 272,600 | 1152億3832万 | +0.28% | 17.93 | 1.33 |
| 05/12 | 5,860 | 6,010 | 5,830 | 5,850 | +1.56% | 100,900 | 1158億3234万 | +0.93% | 18.03 | 1.34 |
| 05/11 | 5,690 | 5,800 | 5,690 | 5,760 | +1.05% | 50,700 | 1140億5030万 | -0.55% | 17.75 | 1.32 |
| 05/08 | 5,760 | 5,800 | 5,660 | 5,700 | -1.55% | 62,200 | 1128億6228万 | -1.45% | 17.56 | 1.31 |
| 05/07 | 5,890 | 5,900 | 5,790 | 5,790 | +1.76% | 48,800 | 1146億4431万 | +0.14% | 17.84 | 1.33 |
| 05/01 | 5,710 | 5,740 | 5,670 | 5,690 | -0.7% | 22,400 | 1126億6427万 | -1.59% | 17.53 | 1.3 |
| 04/30 | 5,710 | 5,780 | 5,670 | 5,730 | -1.38% | 35,100 | 1134億5629万 | -1.04% | 17.66 | 1.31 |
| 04/28 | 5,760 | 5,840 | 5,730 | 5,810 | +0.87% | 35,500 | 1150億4032万 | +0.35% | 17.9 | 1.33 |
| 04/27 | 5,840 | 5,840 | 5,760 | 5,760 | -1.37% | 28,500 | 1140億5030万 | -0.31% | 17.75 | 1.32 |
| 04/24 | 5,900 | 5,910 | 5,800 | 5,840 | -1.35% | 30,000 | 1156億3433万 | +1.41% | 18 | 1.34 |
| 04/23 | 5,940 | 5,960 | 5,820 | 5,920 | 0% | 50,700 | 1172億1836万 | +2.81% | 18.24 | 1.36 |
| 04/22 | 5,990 | 6,010 | 5,900 | 5,920 | -1.33% | 62,300 | 1172億1836万 | +2.81% | 18.24 | 1.36 |
| 04/21 | 5,940 | 6,050 | 5,940 | 6,000 | +1.01% | 29,000 | 1188億240万 | +4.28% | 18.49 | 1.38 |
| 04/20 | 5,970 | 6,030 | 5,910 | 5,940 | -0.5% | 24,200 | 1176億1437万 | +3.43% | 18.3 | 1.36 |
| 04/17 | 5,860 | 5,990 | 5,860 | 5,970 | +1.02% | 41,200 | 1182億838万 | +4.06% | 18.4 | 1.37 |
| 04/16 | 5,720 | 5,970 | 5,720 | 5,910 | +3.5% | 50,000 | 1170億2036万 | +3.11% | 18.21 | 1.36 |
| 04/15 | 5,780 | 5,810 | 5,670 | 5,710 | +0.53% | 71,600 | 1130億6028万 | -0.4% | 17.6 | 1.31 |
| 04/14 | 5,810 | 5,900 | 5,670 | 5,680 | -0.87% | 55,400 | 1124億6627万 | -1.08% | 17.5 | 1.3 |
| 04/13 | 5,820 | 5,920 | 5,710 | 5,730 | -2.05% | 61,200 | 1134億5629万 | -0.28% | 17.66 | 1.31 |
| 04/10 | 5,840 | 5,890 | 5,830 | 5,850 | +0.34% | 45,800 | 1158億3234万 | +1.62% | 18.03 | 1.34 |
| 04/09 | 5,880 | 5,900 | 5,800 | 5,830 | -0.51% | 64,300 | 1154億3633万 | +1.11% | 17.97 | 1.34 |
| 04/08 | 5,850 | 5,920 | 5,760 | 5,860 | +2.81% | 77,900 | 1160億3034万 | +1.56% | 18.06 | 1.34 |
| 04/07 | 5,730 | 5,780 | 5,680 | 5,700 | 0% | 37,000 | 1128億6228万 | -1.45% | 17.56 | 1.31 |
| 04/06 | 5,630 | 5,740 | 5,590 | 5,700 | +1.24% | 27,700 | 1128億6228万 | -1.71% | 17.56 | 1.31 |
| 04/03 | 5,650 | 5,730 | 5,630 | 5,630 | 0% | 64,600 | 1114億7625万 | -2.49% | 17.35 | 1.29 |
| 04/02 | 5,850 | 5,850 | 5,630 | 5,630 | -2.09% | 90,000 | 1114億7625万 | -2.12% | 17.35 | 1.29 |
| 04/01 | 5,690 | 5,760 | 5,640 | 5,750 | +3.42% | 59,600 | 1138億5230万 | +0.31% | 17.72 | 1.32 |
| 03/31 | 5,540 | 5,710 | 5,530 | 5,560 | -1.42% | 126,400 | 1100億9022万 | -2.56% | 31.4 | 1.29 |
| 03/30 | 5,540 | 5,740 | 5,510 | 5,640 | -2.42% | 145,000 | 1116億7425万 | -0.77% | 31.85 | 1.31 |
| 03/27 | 5,810 | 5,840 | 5,700 | 5,780 | -2.2% | 121,200 | 1144億4631万 | +2.14% | 32.64 | 1.34 |
| 03/26 | 5,710 | 5,910 | 5,710 | 5,910 | +3.5% | 88,700 | 1170億2036万 | +5.07% | 33.38 | 1.37 |
| 03/25 | 5,690 | 5,760 | 5,650 | 5,710 | +3.44% | 59,700 | 1130億6028万 | +2.31% | 32.25 | 1.33 |
| 03/24 | 5,530 | 5,630 | 5,440 | 5,520 | +4.35% | 86,300 | 1092億9820万 | -0.52% | 31.17 | 1.28 |
| 03/23 | 5,660 | 5,700 | 5,290 | 5,290 | -8.79% | 118,400 | 1047億4411万 | -4.27% | 29.88 | 1.23 |
| 03/19 | 5,840 | 5,900 | 5,800 | 5,800 | -2.36% | 67,000 | 1148億4232万 | +5.13% | 32.76 | 1.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,500 500 4/2 | 1,255 251 2/15 | 187,200 936,000 2/6 | - | - | +5.7% 2/28 | -22.56% 11/19 |
| 2009年 3月期 | 1,715 343 7/1 | 1,100 220 10/28 | 58,600 293,000 12/12 | - | - | +12.84% 11/5 | -19.63% 10/10 |
| 2010年 3月期 | 1,420 284 4/3 284 4/2 | 955 191 11/27 | 86,200 431,000 6/25 | - | - | +6.88% 3/26 | -10.21% 11/27 |
| 2011年 3月期 | 1,255 251 2/15 | 885 177 3/15 | 104,400 522,000 1/27 | 248億4950万 | 175億2335万 | +10.6% 1/27 | -21.69% 3/15 |
| 2012年 3月期 | 1,210 242 4/4 | 935 187 11/25 | 158,800 794,000 4/21 | 239億5848万 | 185億1337万 | +6.85% 1/4 | -9.76% 8/8 |
| 2013年 3月期 | 1,125 225 1/28 225 1/25 | 875 175 10/12 | 45,800 229,000 3/8 | 222億7545万 | 173億2535万 | +9.97% 1/10 | -6.53% 5/14 |
| 2014年 3月期 | 1,245 249 5/22 | 985 197 4/2 | 203,600 1,018,000 4/24 | 246億5149万 | 195億339万 | +8.01% 5/22 | -8.36% 3/20 |
| 2015年 3月期 | 1,535 307 12/8 | 990 198 5/21 | 1,272,200 6,361,000 9/4 | 303億9361万 | 196億239万 | +26.33% 9/8 | -13.2% 10/14 |
| 2016年 3月期 | 1,410 282 6/4 | 920 184 2/12 | 92,200 461,000 8/7 | 279億1856万 | 182億1636万 | +6.78% 3/14 | -12.91% 8/25 |
| 2017年 3月期 | 1,270 254 3/21 | 920 184 8/18 184 8/17 | 154,800 774,000 1/27 | 251億4650万 | 182億1636万 | +6.18% 12/8 | -8.28% 4/17 |
| 2018年 3月期 | 2,373 2/2 | 1,075 215 4/17 | 582,900 11/1 | 469億8634万 | 212億8543万 | +21.93% 11/2 | -11.9% 3/26 |
| 2019年 3月期 | 2,935 10/2 | 1,321 12/25 | 758,300 8/1 | 581億1417万 | 261億5632万 | +21.61% 8/2 | -19.76% 12/25 |
| 2020年 3月期 | 1,860 4/16 | 1,172 8/15 | 261,100 11/1 | 368億2874万 | 232億606万 | +24.19% 11/1 | -18.36% 3/9 |
| 2021年 3月期 | 1,619 2/9 | 1,206 4/22 | 126,700 2/4 | 320億5684万 | 238億7928万 | +14.71% 5/28 | -12.97% 8/3 |
| 2022年 3月期 | 2,218 2/4 | 1,304 5/27 | 363,000 2/2 | 439億1728万 | 258億1972万 | +22.39% 2/3 | -11.11% 3/9 |
| 2023年 3月期 | 3,185 3/31 | 1,805 4/25 | 525,600 2/1 | 630億6427万 | 357億3972万 | +19.49% 11/1 | -7.37% 7/7 |
| 2024年 3月期 | 5,390 3/28 | 3,010 4/6 | 951,800 11/1 | 1067億2415万 | 595億9920万 | +17.67% 6/13 | -10.82% 10/4 |
| 2025年 3月期 | 5,480 4/12 | 3,475 8/5 | 645,800 5/16 | 1085億619万 | 688億639万 | +9.04% 6/27 | -27.92% 8/5 |
| 2026年 3月期 | 7,080 3/3 | 2,949 4/7 | 847,400 3/3 | 1401億8683万 | 583億9137万 | +20.48% 3/3 | -9.87% 2/4 |
| 最新 | 6,050 2026/8/14 | 56,800 | 1197億9242万 | -2.37% 6,197 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 12%（1.12倍）
- 1985/12/28 vs 1984/12/28
- 26%（1.26倍）
- 1986/12/27 vs 1985/12/28
- 1%（1.01倍）
- 1987/12/28 vs 1986/12/27
- 0%（1倍）
- 1988/12/28 vs 1987/12/28
- 7%（1.07倍）
- 1989/12/29 vs 1988/12/28
- 31%（1.31倍）
- 1990/12/28 vs 1989/12/29
- -32%（0.68倍）
- 1991/12/30 vs 1990/12/28
- 7%（1.07倍）
- 1992/12/30 vs 1991/12/30
- -12%（0.88倍）
- 1993/12/30 vs 1992/12/30
- -9%（0.91倍）
- 1994/12/30 vs 1993/12/30
- 2%（1.02倍）
- 1995/12/29 vs 1994/12/30
- -1%（0.99倍）
- 1996/12/30 vs 1995/12/29
- -15%（0.85倍）
- 1997/12/30 vs 1996/12/30
- -46%（0.54倍）
- 1998/12/30 vs 1997/12/30
- -11%（0.89倍）
- 1999/12/30 vs 1998/12/30
- -18%（0.82倍）
- 2000/12/29 vs 1999/12/30
- 12%（1.12倍）
- 2001/12/28 vs 2000/12/29
- -5%（0.95倍）
- 2002/12/30 vs 2001/12/28
- -29%（0.71倍）
- 2003/12/30 vs 2002/12/30
- 30%（1.3倍）
- 2004/12/30 vs 2003/12/30
- 22%（1.22倍）
- 2005/12/30 vs 2004/12/30
- 64%（1.64倍）
- 2006/12/29 vs 2005/12/30
- -5%（0.95倍）
- 2007/12/28 vs 2006/12/29
- -34%（0.66倍）
- 2008/12/30 vs 2007/12/28
- -8%（0.92倍）
- 2009/12/30 vs 2008/12/30
- -31%（0.69倍）
- 2010/12/30 vs 2009/12/30
- 4%（1.04倍）
- 2011/12/30 vs 2010/12/30
- -5%（0.95倍）
- 2012/12/28 vs 2011/12/30
- 0%（1倍）
- 2013/12/30 vs 2012/12/28
- 7%（1.07倍）
- 2014/12/30 vs 2013/12/30
- 31%（1.31倍）
- 2015/12/30 vs 2014/12/30
- -22%（0.78倍）
- 2016/12/30 vs 2015/12/30
- -3%（0.97倍）
- 2017/12/29 vs 2016/12/30
- 92%（1.92倍）
- 2018/12/28 vs 2017/12/29
- -30%（0.7倍）
- 2019/12/30 vs 2018/12/28
- 22%（1.22倍）
- 2020/12/30 vs 2019/12/30
- -15%（0.85倍）
- 2021/12/30 vs 2020/12/30
- 14%（1.14倍）
- 2022/12/30 vs 2021/12/30
- 62%（1.62倍）
- 2023/12/29 vs 2022/12/30
- 35%（1.35倍）
- 2024/12/30 vs 2023/12/29
- 18%（1.18倍）
- 2025/12/30 vs 2024/12/30
- 20%（1.2倍）
- 2026/08/14 vs 2025/12/30
- 12%（1.12倍）
- 過去安値
875円（2012/10/12） - 591%（6.91倍）
6,050円（8/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
