PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 102.12倍
- 2012年3月30日
- 217.65倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 22.67倍
- 2015年3月31日
- 21.82倍
- 2016年3月31日
- 21.22倍
- 2017年3月31日
- 20.56倍
- 2018年3月30日
- 12.04倍
- 2019年3月29日
- 7.98倍
- 2020年3月31日
- 8.51倍
- 2021年3月31日
- 10.3倍
- 2022年3月31日
- 8.05倍
- 2023年3月31日
- 6.43倍
- 2024年3月29日
- 8.88倍
- 2025年3月31日
- 9.03倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,080 | 6,200 | 5,940 | 6,020 | -0.99% | 95,000 | 1191億9840万 | +15.3% | 23.56 | 1.44 |
| 03/05 | 6,010 | 6,230 | 5,900 | 6,080 | +2.53% | 143,100 | 1203億8643万 | +17.15% | 23.79 | 1.46 |
| 03/04 | 5,920 | 6,070 | 5,830 | 5,930 | -4.35% | 282,200 | 1174億1637万 | +14.9% | 23.21 | 1.42 |
| 03/03 | 7,080 | 7,080 | 6,060 | 6,200 | +1.97% | 847,400 | 1227億6248万 | +20.48% | 24.26 | 1.48 |
| 03/02 | 6,080 | 6,080 | 6,080 | 6,080 | +19.69% | 24,700 | 1203億8643万 | +18.66% | 23.79 | 1.46 |
| 02/27 | 5,120 | 5,120 | 5,020 | 5,080 | +0.2% | 48,300 | 1005億8603万 | -0.51% | 19.88 | 1.22 |
| 02/26 | 5,170 | 5,210 | 5,040 | 5,070 | -0.98% | 44,800 | 1003億8802万 | -1.05% | 19.84 | 1.21 |
| 02/25 | 5,100 | 5,160 | 5,090 | 5,120 | 0% | 31,600 | 1013億7804万 | -0.41% | 20.04 | 1.23 |
| 02/24 | 5,000 | 5,120 | 5,000 | 5,120 | +2.5% | 34,000 | 1013億7804万 | -0.72% | 20.04 | 1.23 |
| 02/20 | 4,970 | 5,020 | 4,945 | 4,995 | -0.3% | 29,200 | 989億299万 | -3.52% | 19.55 | 1.2 |
| 02/19 | 4,950 | 5,030 | 4,925 | 5,010 | +1.62% | 29,600 | 992億 | -3.62% | 19.61 | 1.2 |
| 02/18 | 4,890 | 4,950 | 4,885 | 4,930 | +2.28% | 26,800 | 976億1597万 | -5.45% | 19.29 | 1.18 |
| 02/17 | 4,910 | 4,940 | 4,780 | 4,820 | -2.03% | 48,800 | 954億3792万 | -7.82% | 18.86 | 1.15 |
| 02/16 | 4,900 | 4,995 | 4,860 | 4,920 | -0.51% | 58,300 | 974億1796万 | -6.21% | 19.25 | 1.18 |
| 02/13 | 5,000 | 5,080 | 4,910 | 4,945 | -2.27% | 43,600 | 979億1297万 | -5.92% | 19.35 | 1.18 |
| 02/12 | 5,010 | 5,090 | 4,995 | 5,060 | +1.81% | 40,700 | 1001億9002万 | -4.08% | 19.8 | 1.21 |
| 02/10 | 4,925 | 5,010 | 4,910 | 4,970 | +0.91% | 32,200 | 984億798万 | -5.94% | 19.45 | 1.19 |
| 02/09 | 4,970 | 5,040 | 4,925 | 4,925 | +0.51% | 39,100 | 975億1697万 | -6.97% | 19.27 | 1.18 |
| 02/06 | 4,795 | 4,965 | 4,760 | 4,900 | +1.45% | 49,000 | 970億2196万 | -7.77% | 19.18 | 1.17 |
| 02/05 | 4,810 | 4,955 | 4,810 | 4,830 | 0% | 59,200 | 956億3593万 | -9.47% | 18.9 | 1.16 |
| 02/04 | 4,950 | 5,000 | 4,755 | 4,830 | -2.72% | 106,800 | 956億3593万 | -9.87% | 18.9 | 1.16 |
| 02/03 | 5,070 | 5,070 | 4,955 | 4,965 | -0.6% | 61,600 | 983億898万 | -7.71% | 19.43 | 1.19 |
| 02/02 | 5,130 | 5,230 | 4,995 | 4,995 | -7.5% | 145,000 | 989億299万 | -7.4% | 19.55 | 1.2 |
| 01/30 | 5,320 | 5,410 | 5,250 | 5,400 | +1.5% | 69,400 | 1069億2216万 | -0.13% | 21.13 | 1.29 |
| 01/29 | 5,220 | 5,360 | 5,200 | 5,320 | +1.33% | 34,100 | 1053億3812万 | -1.5% | 20.82 | 1.27 |
| 01/28 | 5,290 | 5,310 | 5,210 | 5,250 | -2.05% | 43,100 | 1039億5210万 | -2.63% | 20.54 | 1.26 |
| 01/27 | 5,480 | 5,510 | 5,260 | 5,360 | -3.6% | 115,000 | 1061億3014万 | -0.17% | 20.98 | 1.28 |
| 01/26 | 5,590 | 5,630 | 5,500 | 5,560 | -1.59% | 49,200 | 1100億9022万 | +4.1% | 21.76 | 1.33 |
| 01/23 | 5,630 | 5,690 | 5,610 | 5,650 | +0.36% | 29,300 | 1118億7226万 | +6.46% | 22.11 | 1.35 |
| 01/22 | 5,540 | 5,630 | 5,500 | 5,630 | +1.99% | 28,900 | 1114億7625万 | +6.81% | 22.03 | 1.35 |
| 01/21 | 5,450 | 5,530 | 5,440 | 5,520 | +0.55% | 36,800 | 1092億9820万 | +5.4% | 21.6 | 1.32 |
| 01/20 | 5,540 | 5,560 | 5,490 | 5,490 | -0.9% | 23,000 | 1087億419万 | +5.56% | 21.48 | 1.31 |
| 01/19 | 5,600 | 5,600 | 5,520 | 5,540 | -1.25% | 30,400 | 1096億9421万 | +7.22% | 21.68 | 1.33 |
| 01/16 | 5,530 | 5,630 | 5,500 | 5,610 | +1.63% | 45,900 | 1110億8024万 | +9.34% | 21.95 | 1.34 |
| 01/15 | 5,400 | 5,540 | 5,390 | 5,520 | +2.22% | 50,500 | 1092億9820万 | +8.43% | 21.6 | 1.32 |
| 01/14 | 5,320 | 5,400 | 5,320 | 5,400 | +1.5% | 38,800 | 1069億2216万 | +6.93% | 21.13 | 1.29 |
| 01/13 | 5,380 | 5,380 | 5,290 | 5,320 | +1.72% | 34,500 | 1053億3812万 | +6.04% | 20.82 | 1.27 |
| 01/09 | 5,280 | 5,280 | 5,170 | 5,230 | +0.97% | 21,800 | 1035億5609万 | +4.91% | 20.47 | 1.25 |
| 01/08 | 5,320 | 5,360 | 5,180 | 5,180 | -4.25% | 42,900 | 1025億6607万 | +4.44% | 20.27 | 1.24 |
| 01/07 | 5,350 | 5,450 | 5,350 | 5,410 | +2.08% | 31,600 | 1071億2016万 | +9.56% | 21.17 | 1.3 |
| 01/06 | 5,250 | 5,360 | 5,250 | 5,300 | +1.73% | 45,100 | 1049億4212万 | +7.99% | 20.74 | 1.27 |
| 01/05 | 5,410 | 5,410 | 5,160 | 5,210 | -3.7% | 60,500 | 1031億6008万 | +6.72% | 20.39 | 1.25 |
| 2025 | ||||||||||
| 12/30 | 5,400 | 5,460 | 5,380 | 5,410 | -0.55% | 35,800 | 1071億2016万 | +11.36% | 21.17 | 1.3 |
| 12/29 | 5,450 | 5,480 | 5,420 | 5,440 | +0.18% | 41,000 | 1077億1417万 | +12.77% | 21.29 | 1.3 |
| 12/26 | 5,400 | 5,450 | 5,380 | 5,430 | +1.12% | 41,100 | 1075億1617万 | +13.46% | 21.25 | 1.3 |
| 12/25 | 5,380 | 5,400 | 5,330 | 5,370 | +1.13% | 40,300 | 1063億2814万 | +13.17% | 21.01 | 1.29 |
| 12/24 | 5,390 | 5,420 | 5,300 | 5,310 | 0% | 42,200 | 1051億4012万 | +12.86% | 20.78 | 1.27 |
| 12/23 | 5,360 | 5,470 | 5,300 | 5,310 | +0.95% | 66,800 | 1051億4012万 | +13.75% | 20.78 | 1.27 |
| 12/22 | 5,110 | 5,290 | 5,110 | 5,260 | +3.54% | 101,600 | 1041億5010万 | +13.53% | 20.58 | 1.26 |
| 12/19 | 4,755 | 5,130 | 4,755 | 5,080 | +8.43% | 151,700 | 1005億8603万 | +10.36% | 19.88 | 1.22 |
| 12/18 | 4,685 | 4,720 | 4,645 | 4,685 | +0.32% | 21,300 | 927億6487万 | +2.36% | 18.33 | 1.12 |
| 12/17 | 4,640 | 4,705 | 4,610 | 4,670 | -0.43% | 35,000 | 924億6786万 | +2.28% | 18.28 | 1.12 |
| 12/16 | 4,760 | 4,780 | 4,670 | 4,690 | -1.68% | 23,000 | 928億6387万 | +2.94% | 18.35 | 1.12 |
| 12/15 | 4,735 | 4,800 | 4,705 | 4,770 | -0.1% | 22,100 | 944億4790万 | +4.9% | 18.67 | 1.14 |
| 12/12 | 4,710 | 4,775 | 4,680 | 4,775 | +3.35% | 43,800 | 945億4691万 | +5.32% | 18.69 | 1.14 |
| 12/11 | 4,640 | 4,690 | 4,585 | 4,620 | -0.11% | 22,900 | 914億7784万 | +2.12% | 18.08 | 1.11 |
| 12/10 | 4,655 | 4,735 | 4,610 | 4,625 | -0.54% | 38,600 | 915億7685万 | +2.3% | 18.1 | 1.11 |
| 12/09 | 4,610 | 4,665 | 4,580 | 4,650 | +0.98% | 19,100 | 920億7186万 | +2.83% | 18.2 | 1.11 |
| 12/08 | 4,510 | 4,605 | 4,510 | 4,605 | +2.11% | 13,300 | 911億8084万 | +1.7% | 18.02 | 1.1 |
| 12/05 | 4,535 | 4,540 | 4,490 | 4,510 | -1.42% | 15,700 | 892億9980万 | -0.55% | 17.65 | 1.08 |
| 12/04 | 4,500 | 4,575 | 4,500 | 4,575 | +1.67% | 22,700 | 905億8683万 | +0.82% | 17.9 | 1.1 |
| 12/03 | 4,605 | 4,650 | 4,500 | 4,500 | -2.49% | 32,500 | 891億180万 | -0.95% | 17.61 | 1.08 |
| 12/02 | 4,630 | 4,630 | 4,570 | 4,615 | -0.22% | 21,800 | 913億7884万 | +1.29% | 18.06 | 1.11 |
| 12/01 | 4,655 | 4,675 | 4,605 | 4,625 | -0.64% | 28,600 | 915億7685万 | +1.38% | 18.1 | 1.11 |
| 11/28 | 4,660 | 4,665 | 4,615 | 4,655 | -0.11% | 24,100 | 921億7086万 | +1.93% | 18.22 | 1.11 |
| 11/27 | 4,640 | 4,680 | 4,640 | 4,660 | +0.87% | 37,800 | 922億6986万 | +1.97% | 18.24 | 1.12 |
| 11/26 | 4,600 | 4,640 | 4,585 | 4,620 | +1.32% | 50,100 | 914億7784万 | +1.03% | 18.08 | 1.11 |
| 11/25 | 4,490 | 4,590 | 4,490 | 4,560 | +1.67% | 38,100 | 902億8982万 | -0.24% | 17.84 | 1.09 |
| 11/21 | 4,390 | 4,485 | 4,390 | 4,485 | +1.93% | 39,100 | 888億479万 | -1.82% | 17.55 | 1.07 |
| 11/20 | 4,380 | 4,470 | 4,380 | 4,400 | +0.46% | 33,700 | 871億2176万 | -3.68% | 17.22 | 1.05 |
| 11/19 | 4,365 | 4,420 | 4,325 | 4,380 | +0.34% | 37,400 | 867億2575万 | -4.16% | 17.14 | 1.05 |
| 11/18 | 4,410 | 4,445 | 4,355 | 4,365 | -2.02% | 34,500 | 864億2874万 | -4.49% | 17.08 | 1.05 |
| 11/17 | 4,540 | 4,565 | 4,430 | 4,455 | -1.22% | 23,800 | 882億1078万 | -2.56% | 17.43 | 1.07 |
| 11/14 | 4,405 | 4,540 | 4,400 | 4,510 | +1.92% | 32,000 | 892億9980万 | -1.46% | 17.65 | 1.08 |
| 11/13 | 4,415 | 4,445 | 4,410 | 4,425 | +0.34% | 19,300 | 876億1677万 | -3.36% | 17.32 | 1.06 |
| 11/12 | 4,395 | 4,465 | 4,390 | 4,410 | -0.11% | 31,500 | 873億1976万 | -3.88% | 17.26 | 1.06 |
| 11/11 | 4,450 | 4,480 | 4,390 | 4,415 | -0.9% | 44,400 | 874億1876万 | -3.94% | 17.28 | 1.06 |
| 11/10 | 4,460 | 4,490 | 4,440 | 4,455 | -0.11% | 27,400 | 882億1078万 | -3.17% | 17.43 | 1.07 |
| 11/07 | 4,500 | 4,500 | 4,405 | 4,460 | -1.22% | 20,400 | 883億978万 | -3.09% | 17.45 | 1.07 |
| 11/06 | 4,570 | 4,595 | 4,515 | 4,515 | -0.77% | 24,100 | 893億9880万 | -1.87% | 17.67 | 1.08 |
| 11/05 | 4,595 | 4,610 | 4,460 | 4,550 | -2.15% | 50,900 | 900億9182万 | -1.19% | 17.81 | 1.09 |
| 11/04 | 4,765 | 4,800 | 4,620 | 4,650 | -3.33% | 62,400 | 920億7186万 | +1% | 18.2 | 1.11 |
| 10/31 | 4,785 | 4,815 | 4,735 | 4,810 | +0.63% | 52,200 | 952億3992万 | +4.32% | 18.82 | 1.15 |
| 10/30 | 4,590 | 4,800 | 4,590 | 4,780 | +4.48% | 82,800 | 946億4591万 | +3.73% | 18.71 | 1.14 |
| 10/29 | 4,700 | 4,730 | 4,575 | 4,575 | -2.66% | 23,300 | 905億8683万 | -0.72% | 17.9 | 1.1 |
| 10/28 | 4,830 | 4,830 | 4,680 | 4,700 | -2.69% | 24,200 | 930億6188万 | +1.89% | 18.39 | 1.13 |
| 10/27 | 4,770 | 4,840 | 4,755 | 4,830 | +1.47% | 38,200 | 956億3593万 | +4.77% | 18.9 | 1.16 |
| 10/24 | 4,745 | 4,760 | 4,725 | 4,760 | +0.32% | 20,700 | 942億4990万 | +3.43% | 18.63 | 1.14 |
| 10/23 | 4,745 | 4,770 | 4,700 | 4,745 | +0.42% | 30,200 | 939億5289万 | +3.26% | 18.57 | 1.14 |
| 10/22 | 4,735 | 4,795 | 4,725 | 4,725 | -0.21% | 36,900 | 935億5689万 | +2.94% | 18.49 | 1.13 |
| 10/21 | 4,620 | 4,775 | 4,620 | 4,735 | +3.61% | 55,600 | 937億5489万 | +3.29% | 18.53 | 1.13 |
| 10/20 | 4,525 | 4,595 | 4,525 | 4,570 | +1.56% | 22,000 | 904億8782万 | -0.17% | 17.88 | 1.09 |
| 10/17 | 4,475 | 4,520 | 4,450 | 4,500 | +0.56% | 24,500 | 891億180万 | -1.68% | 17.61 | 1.08 |
| 10/16 | 4,460 | 4,510 | 4,460 | 4,475 | +0.34% | 21,900 | 886億679万 | -2.31% | 17.51 | 1.07 |
| 10/15 | 4,445 | 4,470 | 4,410 | 4,460 | +1.94% | 27,800 | 883億978万 | -2.73% | 17.45 | 1.07 |
| 10/14 | 4,365 | 4,460 | 4,335 | 4,375 | -1.13% | 53,000 | 866億2675万 | -4.64% | 17.12 | 1.05 |
| 10/10 | 4,500 | 4,510 | 4,400 | 4,425 | -3.07% | 59,800 | 876億1677万 | -3.64% | 17.32 | 1.06 |
| 10/09 | 4,530 | 4,570 | 4,520 | 4,565 | +0.11% | 38,300 | 903億8882万 | -0.65% | 17.86 | 1.09 |
| 10/08 | 4,650 | 4,675 | 4,550 | 4,560 | -2.25% | 41,900 | 902億8982万 | -0.72% | 17.84 | 1.09 |
| 10/07 | 4,610 | 4,675 | 4,610 | 4,665 | +1.19% | 28,300 | 923億6886万 | +1.63% | 18.26 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,420 284 4/3 284 4/2 | 955 191 11/27 | 86,200 431,000 6/25 | 赤字 | 赤字 | 0.72 | 0.48 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,255 251 2/15 | 885 177 3/15 | 104,400 522,000 1/27 | 110.96 | 78.25 | 0.64 | 0.45 | 248億4950万 | 175億2335万 | 102.12倍 3/31 |
| 2012年 3月期 | 1,210 242 4/4 | 935 187 11/25 | 158,800 794,000 4/21 | 237.25 | 183.33 | 0.63 | 0.49 | 239億5848万 | 185億1337万 | 217.65倍 3/30 |
| 2013年 3月期 | 1,125 225 1/28 225 1/25 | 875 175 10/12 | 45,800 229,000 3/8 | 赤字 | 赤字 | 0.63 | 0.49 | 222億7545万 | 173億2535万 | 赤字 3/29 |
| 2014年 3月期 | 1,245 249 5/22 | 985 197 4/2 | 203,600 1,018,000 4/24 | 24.22 | 19.16 | 0.65 | 0.51 | 246億5149万 | 195億339万 | 22.67倍 3/31 |
| 2015年 3月期 | 1,535 307 12/8 | 990 198 5/21 | 1,272,200 6,361,000 9/4 | 25.86 | 16.68 | 0.76 | 0.49 | 303億9361万 | 196億239万 | 21.82倍 3/31 |
| 2016年 3月期 | 1,410 282 6/4 | 920 184 2/12 | 92,200 461,000 8/7 | 29.19 | 19.04 | 0.71 | 0.47 | 279億1856万 | 182億1636万 | 21.22倍 3/31 |
| 2017年 3月期 | 1,270 254 3/21 | 920 184 8/18 184 8/17 | 154,800 774,000 1/27 | 22.31 | 16.16 | 0.63 | 0.46 | 251億4650万 | 182億1636万 | 20.56倍 3/31 |
| 2018年 3月期 | 2,373 2/2 | 1,075 215 4/17 | 582,900 11/1 | 16.33 | 7.4 | 1.11 | 0.5 | 469億8634万 | 212億8543万 | 12.04倍 3/30 |
| 2019年 3月期 | 2,935 10/2 | 1,321 12/25 | 758,300 8/1 | 14.39 | 6.48 | 1.31 | 0.59 | 581億1417万 | 261億5632万 | 7.98倍 3/29 |
| 2020年 3月期 | 1,860 4/16 | 1,172 8/15 | 261,100 11/1 | 11.34 | 7.15 | 0.81 | 0.51 | 368億2874万 | 232億606万 | 8.51倍 3/31 |
| 2021年 3月期 | 1,619 2/9 | 1,206 4/22 | 126,700 2/4 | 11.11 | 8.28 | 0.66 | 0.49 | 320億5684万 | 238億7928万 | 10.3倍 3/31 |
| 2022年 3月期 | 2,218 2/4 | 1,304 5/27 | 363,000 2/2 | 8.9 | 5.23 | 0.83 | 0.49 | 439億1728万 | 258億1972万 | 8.05倍 3/31 |
| 2023年 3月期 | 3,185 3/31 | 1,805 4/25 | 525,600 2/1 | 6.47 | 3.67 | 1.01 | 0.57 | 630億6427万 | 357億3972万 | 6.43倍 3/31 |
| 2024年 3月期 | 5,390 3/28 | 3,010 4/6 | 951,800 11/1 | 9.07 | 5.06 | 1.44 | 0.81 | 1067億2415万 | 595億9920万 | 8.88倍 3/29 |
| 2025年 3月期 | 5,480 4/12 | 3,475 8/5 | 645,800 5/16 | 13.66 | 8.66 | 1.33 | 0.84 | 1085億619万 | 688億639万 | 9.03倍 3/31 |
| 最新 | 6,020 2026/3/6 | 95,000 | 23.56 予想 | 1.44 実績 | 1191億9840万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
