PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 102.12倍
- 2012年3月30日
- 217.65倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 22.67倍
- 2015年3月31日
- 21.82倍
- 2016年3月31日
- 21.22倍
- 2017年3月31日
- 20.56倍
- 2018年3月30日
- 12.04倍
- 2019年3月29日
- 7.98倍
- 2020年3月31日
- 8.51倍
- 2021年3月31日
- 10.3倍
- 2022年3月31日
- 8.05倍
- 2023年3月31日
- 6.43倍
- 2024年3月29日
- 8.88倍
- 2025年3月31日
- 9.03倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 3,835 | 3,885 | 3,790 | 3,870 | +0.65% | 35,100 | 766億2754万 | +0.1% | 11.36 | 0.94 |
| 06/12 | 3,840 | 3,855 | 3,810 | 3,845 | +0.39% | 32,500 | 761億3253万 | -0.52% | 11.28 | 0.93 |
| 06/11 | 3,775 | 3,835 | 3,735 | 3,830 | +2.13% | 39,100 | 758億3553万 | -0.8% | 11.24 | 0.93 |
| 06/10 | 3,820 | 3,850 | 3,750 | 3,750 | -0.92% | 40,200 | 742億5150万 | -2.8% | 11.01 | 0.91 |
| 06/09 | 3,830 | 3,830 | 3,760 | 3,785 | -1.17% | 24,100 | 749億4451万 | -1.89% | 11.11 | 0.92 |
| 06/06 | 3,840 | 3,845 | 3,815 | 3,830 | +0.39% | 19,300 | 758億3553万 | -0.65% | 11.24 | 0.93 |
| 06/05 | 3,810 | 3,840 | 3,795 | 3,815 | -0.78% | 24,100 | 755億3852万 | -0.96% | 11.2 | 0.92 |
| 06/04 | 3,860 | 3,890 | 3,835 | 3,845 | -0.26% | 20,600 | 761億3253万 | -0.08% | 11.28 | 0.93 |
| 06/03 | 3,910 | 3,910 | 3,855 | 3,855 | -1.15% | 23,500 | 763億3054万 | +0.29% | 11.31 | 0.93 |
| 06/02 | 3,920 | 3,965 | 3,885 | 3,900 | -0.64% | 30,900 | 772億2156万 | +1.62% | 11.45 | 0.94 |
| 05/30 | 3,845 | 3,925 | 3,830 | 3,925 | +1.16% | 63,300 | 777億1657万 | +2.48% | 11.52 | 0.95 |
| 05/29 | 3,885 | 3,910 | 3,860 | 3,880 | +0.78% | 31,500 | 768億2555万 | +1.65% | 11.39 | 0.94 |
| 05/28 | 3,925 | 3,935 | 3,850 | 3,850 | -1.16% | 41,200 | 762億3154万 | +1.21% | 11.3 | 0.93 |
| 05/27 | 3,865 | 3,905 | 3,845 | 3,895 | +0.91% | 37,200 | 771億2255万 | +2.69% | 11.43 | 0.94 |
| 05/26 | 3,865 | 3,880 | 3,850 | 3,860 | -0.13% | 20,900 | 764億2954万 | +2.12% | 11.33 | 0.93 |
| 05/23 | 3,870 | 3,905 | 3,865 | 3,865 | +0.65% | 26,900 | 765億2854万 | +2.63% | 11.34 | 0.94 |
| 05/22 | 3,850 | 3,865 | 3,825 | 3,840 | -0.9% | 31,700 | 760億3353万 | +2.35% | 11.27 | 0.93 |
| 05/21 | 3,885 | 3,895 | 3,850 | 3,875 | +0.26% | 36,000 | 767億2655万 | +3.67% | 11.37 | 0.94 |
| 05/20 | 3,850 | 3,885 | 3,830 | 3,865 | +0.91% | 46,500 | 765億2854万 | +3.84% | 11.34 | 0.94 |
| 05/19 | 3,840 | 3,840 | 3,765 | 3,830 | -0.52% | 54,800 | 758億3553万 | +3.4% | 11.24 | 0.93 |
| 05/16 | 3,900 | 3,910 | 3,805 | 3,850 | -3.02% | 76,000 | 762億3154万 | +4.73% | 11.3 | 0.93 |
| 05/15 | 3,925 | 4,000 | 3,925 | 3,970 | -0.25% | 49,800 | 786億758万 | +8.62% | 11.65 | 0.96 |
| 05/14 | 3,950 | 4,010 | 3,920 | 3,980 | +0.76% | 50,500 | 788億559万 | +9.94% | 11.68 | 0.96 |
| 05/13 | 3,970 | 4,025 | 3,925 | 3,950 | +1.28% | 60,900 | 782億1158万 | +9.94% | 11.59 | 0.96 |
| 05/12 | 3,865 | 3,910 | 3,850 | 3,900 | +1.83% | 30,800 | 772億2156万 | +9.06% | 11.45 | 0.94 |
| 05/09 | 3,785 | 3,860 | 3,770 | 3,830 | +1.86% | 89,900 | 758億3553万 | +7.46% | 11.24 | 0.93 |
| 05/08 | 3,745 | 3,765 | 3,690 | 3,760 | +0.4% | 28,500 | 744億4950万 | +5.74% | 11.04 | 0.91 |
| 05/07 | 3,745 | 3,755 | 3,705 | 3,745 | 0% | 26,400 | 741億5249万 | +5.49% | 10.99 | 0.91 |
| 05/02 | 3,745 | 3,765 | 3,695 | 3,745 | +0.54% | 24,400 | 741億5249万 | +5.46% | 10.99 | 0.91 |
| 05/01 | 3,740 | 3,745 | 3,710 | 3,725 | -0.4% | 24,900 | 737億5649万 | +4.72% | 10.93 | 0.9 |
| 04/30 | 3,755 | 3,770 | 3,715 | 3,740 | +0.54% | 43,700 | 740億5349万 | +4.94% | 10.98 | 0.9 |
| 04/28 | 3,750 | 3,770 | 3,720 | 3,720 | -0.67% | 35,800 | 736億5748万 | +4.23% | 10.92 | 0.9 |
| 04/25 | 3,715 | 3,750 | 3,695 | 3,745 | +0.81% | 23,800 | 741億5249万 | +4.78% | 10.99 | 0.91 |
| 04/24 | 3,695 | 3,730 | 3,680 | 3,715 | +0.95% | 26,400 | 735億5848万 | +3.74% | 10.9 | 0.9 |
| 04/23 | 3,650 | 3,680 | 3,640 | 3,680 | +2.22% | 58,100 | 728億6547万 | +2.48% | 10.8 | 0.89 |
| 04/22 | 3,600 | 3,625 | 3,575 | 3,600 | +1.27% | 30,300 | 712億8144万 | -0.06% | 10.57 | 0.87 |
| 04/21 | 3,540 | 3,595 | 3,540 | 3,555 | -0.7% | 27,700 | 703億9042万 | -1.66% | 10.43 | 0.86 |
| 04/18 | 3,595 | 3,600 | 3,535 | 3,580 | 0% | 29,500 | 708億8543万 | -1.35% | 10.51 | 0.87 |
| 04/17 | 3,505 | 3,580 | 3,460 | 3,580 | +2.14% | 47,000 | 708億8543万 | -1.68% | 10.51 | 0.87 |
| 04/16 | 3,510 | 3,535 | 3,440 | 3,505 | -0.57% | 67,300 | 694億40万 | -4% | 10.29 | 0.85 |
| 04/15 | 3,515 | 3,525 | 3,480 | 3,525 | +1.15% | 48,600 | 697億9641万 | -3.85% | 10.35 | 0.85 |
| 04/14 | 3,490 | 3,490 | 3,440 | 3,485 | +0.72% | 54,900 | 690億439万 | -5.35% | 10.23 | 0.84 |
| 04/11 | 3,375 | 3,460 | 3,255 | 3,460 | +1.02% | 68,400 | 685億938万 | -6.49% | 10.15 | 0.84 |
| 04/10 | 3,370 | 3,425 | 3,335 | 3,425 | +9.42% | 96,700 | 678億1637万 | -7.95% | 10.05 | 0.83 |
| 04/09 | 3,225 | 3,225 | 3,085 | 3,130 | -5.86% | 69,900 | 619億7525万 | -16.27% | 9.19 | 0.76 |
| 04/08 | 3,165 | 3,350 | 3,165 | 3,325 | +7.43% | 74,200 | 658億3633万 | -11.8% | 9.76 | 0.8 |
| 04/07 | 2,971 | 3,120 | 2,949 | 3,095 | -6.21% | 76,100 | 612億8223万 | -18.42% | 9.08 | 0.75 |
| 04/04 | 3,390 | 3,395 | 3,200 | 3,300 | -6.38% | 86,500 | 653億4132万 | -13.7% | 9.69 | 0.8 |
| 04/03 | 3,475 | 3,525 | 3,450 | 3,525 | -2.49% | 55,200 | 697億9641万 | -8.39% | 10.35 | 0.85 |
| 04/02 | 3,615 | 3,645 | 3,585 | 3,615 | 0% | 37,100 | 715億7844万 | -6.37% | 10.61 | 0.87 |
| 04/01 | 3,625 | 3,655 | 3,610 | 3,615 | -0.28% | 25,800 | 715億7844万 | -6.61% | 10.61 | 0.87 |
| 03/31 | 3,685 | 3,685 | 3,610 | 3,625 | -3.85% | 48,400 | 717億7645万 | -6.62% | 8.93 | 0.88 |
| 03/28 | 3,855 | 3,885 | 3,765 | 3,770 | -3.21% | 40,400 | 746億4750万 | -3.26% | 9.41 | 0.92 |
| 03/27 | 3,860 | 3,905 | 3,855 | 3,895 | +0.39% | 37,500 | 771億2255万 | -0.33% | 9.72 | 0.95 |
| 03/26 | 3,890 | 3,900 | 3,865 | 3,880 | +0.13% | 28,800 | 768億2555万 | -0.87% | 9.69 | 0.95 |
| 03/25 | 3,845 | 3,895 | 3,835 | 3,875 | +0.78% | 26,300 | 767億2655万 | -1.15% | 9.67 | 0.95 |
| 03/24 | 3,895 | 3,900 | 3,840 | 3,845 | -2.16% | 43,700 | 761億3253万 | -2.11% | 9.6 | 0.94 |
| 03/21 | 3,945 | 3,965 | 3,920 | 3,930 | -0.51% | 26,600 | 778億1557万 | -0.2% | 9.81 | 0.96 |
| 03/19 | 3,935 | 3,980 | 3,935 | 3,950 | -0.38% | 25,700 | 782億1158万 | +0.15% | 9.86 | 0.97 |
| 03/18 | 3,935 | 3,970 | 3,905 | 3,965 | +1.15% | 50,300 | 785億858万 | +0.38% | 9.9 | 0.97 |
| 03/17 | 3,895 | 3,955 | 3,895 | 3,920 | +0.64% | 69,800 | 776億1756万 | -1.06% | 9.79 | 0.96 |
| 03/14 | 3,880 | 3,915 | 3,865 | 3,895 | +0.26% | 58,600 | 771億2255万 | -1.96% | 9.72 | 0.95 |
| 03/13 | 3,835 | 3,910 | 3,835 | 3,885 | +1.3% | 73,700 | 769億2455万 | -2.53% | 9.7 | 0.95 |
| 03/12 | 3,865 | 3,900 | 3,835 | 3,835 | -1.16% | 63,100 | 759億3453万 | -4.08% | 9.57 | 0.94 |
| 03/11 | 3,890 | 3,920 | 3,810 | 3,880 | -1.15% | 39,500 | 768億2555万 | -3.27% | 9.69 | 0.95 |
| 03/10 | 3,920 | 3,960 | 3,900 | 3,925 | -0.38% | 33,600 | 777億1657万 | -2.58% | 9.8 | 0.96 |
| 03/07 | 3,960 | 3,970 | 3,910 | 3,940 | -0.76% | 37,300 | 780億1357万 | -2.69% | 9.84 | 0.97 |
| 03/06 | 3,930 | 3,990 | 3,925 | 3,970 | +2.85% | 57,200 | 786億758万 | -2.43% | 9.91 | 0.97 |
| 03/05 | 3,880 | 3,915 | 3,855 | 3,860 | -1.53% | 43,600 | 764億2954万 | -5.6% | 9.64 | 0.95 |
| 03/04 | 3,920 | 3,955 | 3,835 | 3,920 | -0.13% | 49,700 | 776億1756万 | -4.58% | 9.79 | 0.96 |
| 03/03 | 3,885 | 3,930 | 3,885 | 3,925 | +1.68% | 60,700 | 777億1657万 | -4.8% | 9.8 | 0.96 |
| 02/28 | 3,860 | 3,880 | 3,820 | 3,860 | -0.77% | 64,100 | 764億2954万 | -6.67% | 9.64 | 0.95 |
| 02/27 | 3,845 | 3,900 | 3,845 | 3,890 | +0.91% | 51,800 | 770億2355万 | -6.33% | 9.71 | 0.95 |
| 02/26 | 3,895 | 3,895 | 3,830 | 3,855 | -0.39% | 46,200 | 763億3054万 | -7.49% | 9.62 | 0.95 |
| 02/25 | 3,860 | 3,925 | 3,845 | 3,870 | -0.13% | 50,500 | 766億2754万 | -7.44% | 9.66 | 0.95 |
| 02/21 | 4,000 | 4,000 | 3,865 | 3,875 | -3.37% | 88,200 | 767億2655万 | -7.65% | 9.67 | 0.95 |
| 02/20 | 4,045 | 4,050 | 3,990 | 4,010 | -0.74% | 40,500 | 793億9960万 | -4.77% | 10.01 | 0.98 |
| 02/19 | 4,050 | 4,070 | 4,025 | 4,040 | -0.12% | 36,600 | 799億9361万 | -4.33% | 10.09 | 0.99 |
| 02/18 | 4,035 | 4,080 | 4,030 | 4,045 | +0.25% | 30,900 | 800億9261万 | -4.42% | 10.1 | 0.99 |
| 02/17 | 4,065 | 4,065 | 4,030 | 4,035 | -0.98% | 30,100 | 798億9461万 | -4.92% | 10.07 | 0.99 |
| 02/14 | 4,085 | 4,110 | 4,075 | 4,075 | -0.61% | 22,100 | 806億8663万 | -4.25% | 10.17 | 1 |
| 02/13 | 4,075 | 4,120 | 4,055 | 4,100 | +0.74% | 24,500 | 811億8164万 | -3.91% | 10.24 | 1.01 |
| 02/12 | 4,090 | 4,110 | 4,055 | 4,070 | -0.73% | 57,100 | 805億8762万 | -4.86% | 10.16 | 1 |
| 02/10 | 4,140 | 4,145 | 4,030 | 4,100 | -3.76% | 79,700 | 811億8164万 | -4.47% | 10.24 | 1.01 |
| 02/07 | 4,240 | 4,295 | 4,190 | 4,260 | +1.19% | 28,400 | 843億4970万 | -1.11% | 10.64 | 1.04 |
| 02/06 | 4,195 | 4,225 | 4,180 | 4,210 | 0% | 22,400 | 833億5968万 | -2.48% | 10.51 | 1.03 |
| 02/05 | 4,240 | 4,260 | 4,180 | 4,210 | +0.24% | 39,300 | 833億5968万 | -2.7% | 10.51 | 1.03 |
| 02/04 | 4,185 | 4,240 | 4,120 | 4,200 | +1.45% | 38,700 | 831億6168万 | -3.09% | 10.49 | 1.03 |
| 02/03 | 4,070 | 4,180 | 4,025 | 4,140 | -4.83% | 111,200 | 819億7365万 | -4.65% | 10.34 | 1.01 |
| 01/31 | 4,410 | 4,415 | 4,340 | 4,350 | -1.36% | 24,800 | 861億3174万 | -0.05% | 10.86 | 1.07 |
| 01/30 | 4,420 | 4,455 | 4,385 | 4,410 | -0.9% | 29,300 | 873億1976万 | +1.24% | 11.01 | 1.08 |
| 01/29 | 4,515 | 4,570 | 4,435 | 4,450 | -0.34% | 55,800 | 881億1178万 | +2.09% | 11.11 | 1.09 |
| 01/28 | 4,360 | 4,495 | 4,335 | 4,465 | +2.76% | 86,100 | 884億878万 | +2.43% | 11.15 | 1.09 |
| 01/27 | 4,330 | 4,385 | 4,285 | 4,345 | +1.52% | 36,300 | 860億3273万 | -0.32% | 10.85 | 1.07 |
| 01/24 | 4,270 | 4,310 | 4,240 | 4,280 | +0.35% | 19,600 | 847億4571万 | -1.92% | 10.69 | 1.05 |
| 01/23 | 4,295 | 4,295 | 4,240 | 4,265 | -0.23% | 27,000 | 844億4870万 | -2.43% | 10.65 | 1.05 |
| 01/22 | 4,240 | 4,285 | 4,225 | 4,275 | +0.83% | 25,800 | 846億4671万 | -2.37% | 10.67 | 1.05 |
| 01/21 | 4,240 | 4,240 | 4,195 | 4,240 | +0.71% | 25,500 | 839億5369万 | -3.31% | 10.59 | 1.04 |
| 01/20 | 4,230 | 4,260 | 4,195 | 4,210 | -0.82% | 17,000 | 833億5968万 | -4.19% | 10.51 | 1.03 |
| 01/17 | 4,255 | 4,260 | 4,195 | 4,245 | 0% | 41,800 | 840億5269万 | -3.52% | 10.6 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,420 284 4/3 284 4/2 | 955 191 11/27 | 86,200 431,000 6/25 | 赤字 | 赤字 | 0.72 | 0.48 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,255 251 2/15 | 885 177 3/15 | 104,400 522,000 1/27 | 110.96 | 78.25 | 0.64 | 0.45 | 248億4950万 | 175億2335万 | 102.12倍 3/31 |
| 2012年 3月期 | 1,210 242 4/4 | 935 187 11/25 | 158,800 794,000 4/21 | 237.25 | 183.33 | 0.63 | 0.49 | 239億5848万 | 185億1337万 | 217.65倍 3/30 |
| 2013年 3月期 | 1,125 225 1/28 225 1/25 | 875 175 10/12 | 45,800 229,000 3/8 | 赤字 | 赤字 | 0.63 | 0.49 | 222億7545万 | 173億2535万 | 赤字 3/29 |
| 2014年 3月期 | 1,245 249 5/22 | 985 197 4/2 | 203,600 1,018,000 4/24 | 24.22 | 19.16 | 0.65 | 0.51 | 246億5149万 | 195億339万 | 22.67倍 3/31 |
| 2015年 3月期 | 1,535 307 12/8 | 990 198 5/21 | 1,272,200 6,361,000 9/4 | 25.86 | 16.68 | 0.76 | 0.49 | 303億9361万 | 196億239万 | 21.82倍 3/31 |
| 2016年 3月期 | 1,410 282 6/4 | 920 184 2/12 | 92,200 461,000 8/7 | 29.19 | 19.04 | 0.71 | 0.47 | 279億1856万 | 182億1636万 | 21.22倍 3/31 |
| 2017年 3月期 | 1,270 254 3/21 | 920 184 8/18 184 8/17 | 154,800 774,000 1/27 | 22.31 | 16.16 | 0.63 | 0.46 | 251億4650万 | 182億1636万 | 20.56倍 3/31 |
| 2018年 3月期 | 2,373 2/2 | 1,075 215 4/17 | 582,900 11/1 | 16.33 | 7.4 | 1.11 | 0.5 | 469億8634万 | 212億8543万 | 12.04倍 3/30 |
| 2019年 3月期 | 2,935 10/2 | 1,321 12/25 | 758,300 8/1 | 14.39 | 6.48 | 1.31 | 0.59 | 581億1417万 | 261億5632万 | 7.98倍 3/29 |
| 2020年 3月期 | 1,860 4/16 | 1,172 8/15 | 261,100 11/1 | 11.34 | 7.15 | 0.81 | 0.51 | 368億2874万 | 232億606万 | 8.51倍 3/31 |
| 2021年 3月期 | 1,619 2/9 | 1,206 4/22 | 126,700 2/4 | 11.11 | 8.28 | 0.66 | 0.49 | 320億5684万 | 238億7928万 | 10.3倍 3/31 |
| 2022年 3月期 | 2,218 2/4 | 1,304 5/27 | 363,000 2/2 | 8.9 | 5.23 | 0.83 | 0.49 | 439億1728万 | 258億1972万 | 8.05倍 3/31 |
| 2023年 3月期 | 3,185 3/31 | 1,805 4/25 | 525,600 2/1 | 6.47 | 3.67 | 1.01 | 0.57 | 630億6427万 | 357億3972万 | 6.43倍 3/31 |
| 2024年 3月期 | 5,390 3/28 | 3,010 4/6 | 951,800 11/1 | 9.07 | 5.06 | 1.44 | 0.81 | 1067億2415万 | 595億9920万 | 8.88倍 3/29 |
| 2025年 3月期 | 5,480 4/12 | 3,475 8/5 | 645,800 5/16 | 13.66 | 8.66 | 1.33 | 0.84 | 1085億619万 | 688億639万 | 9.03倍 3/31 |
| 最新 | 3,870 2025/6/13 | 35,100 | 11.36 予想 | 0.94 実績 | 766億2754万 | - | ||||