時価総額
- 2010年3月31日
- 131億8936万
- 2011年3月31日
- 119億361万
- 2012年3月30日
- 111億9852万
- 2013年3月29日
- 151億8021万
- 2014年3月31日
- 143億8340万
- 2015年3月31日
- 190億6709万
- 2016年3月31日
- 273億1463万
- 2017年3月31日
- 381億2906万
- 2018年3月30日
- 723億1760万
- 2019年3月29日
- 485億7085万
- 2020年3月31日
- 309億9906万
- 2021年3月31日
- 396億6034万
- 2022年3月31日
- 352億2597万
- 2023年3月31日
- 396億3622万
- 2024年3月29日
- 403億7754万
- 2025年3月31日
- 408億7781万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,984 | 1,992 | 1,973 | 1,987 | +0.81% | 5,300 | 412億641万 | +0.86% | 20.23 | 0.94 |
| 06/05 | 1,970 | 1,993 | 1,970 | 1,971 | +0.1% | 11,200 | 408億7460万 | -0.05% | 20.06 | 0.93 |
| 06/04 | 1,967 | 1,991 | 1,957 | 1,969 | +0.1% | 14,600 | 408億3313万 | -0.25% | 20.04 | 0.93 |
| 06/03 | 1,964 | 1,979 | 1,962 | 1,967 | -0.1% | 11,100 | 407億9165万 | -0.51% | 20.02 | 0.93 |
| 06/02 | 1,968 | 1,970 | 1,959 | 1,969 | +0.05% | 12,300 | 408億3313万 | -0.56% | 20.04 | 0.93 |
| 05/30 | 1,952 | 1,970 | 1,944 | 1,968 | +0.82% | 9,800 | 408億1239万 | -0.81% | 20.03 | 0.93 |
| 05/29 | 1,977 | 1,977 | 1,943 | 1,952 | 0% | 22,400 | 404億8058万 | -1.76% | 19.87 | 0.92 |
| 05/28 | 1,980 | 1,980 | 1,950 | 1,952 | -0.56% | 12,100 | 404億8058万 | -1.96% | 19.87 | 0.92 |
| 05/27 | 1,948 | 1,973 | 1,948 | 1,963 | +0.67% | 5,300 | 407億870万 | -1.55% | 19.98 | 0.93 |
| 05/26 | 1,942 | 1,955 | 1,941 | 1,950 | +0.41% | 8,800 | 404億3911万 | -2.16% | 19.85 | 0.92 |
| 05/23 | 1,932 | 1,950 | 1,929 | 1,942 | +0.99% | 5,900 | 402億7320万 | -2.51% | 19.77 | 0.92 |
| 05/22 | 1,940 | 1,940 | 1,923 | 1,923 | -0.88% | 10,200 | 398億7918万 | -3.46% | 19.57 | 0.91 |
| 05/21 | 1,938 | 1,956 | 1,933 | 1,940 | -0.26% | 9,100 | 402億3173万 | -2.71% | 19.75 | 0.91 |
| 05/20 | 1,948 | 1,985 | 1,933 | 1,945 | -0.1% | 17,000 | 403億3542万 | -2.51% | 19.8 | 0.92 |
| 05/19 | 1,947 | 1,960 | 1,935 | 1,947 | +0.1% | 9,600 | 403億7689万 | -2.41% | 19.82 | 0.92 |
| 05/16 | 1,951 | 1,968 | 1,932 | 1,945 | +0.15% | 17,400 | 403億3542万 | -2.36% | 19.8 | 0.92 |
| 05/15 | 1,950 | 1,962 | 1,942 | 1,942 | -0.51% | 8,800 | 402億7320万 | -2.46% | 19.77 | 0.92 |
| 05/14 | 1,977 | 1,978 | 1,943 | 1,952 | -1.31% | 18,000 | 404億8058万 | -1.71% | 19.87 | 0.92 |
| 05/13 | 2,008 | 2,008 | 1,978 | 1,978 | -0.95% | 9,000 | 410億1977万 | -0.35% | 20.13 | 0.93 |
| 05/12 | 2,007 | 2,020 | 1,978 | 1,997 | -0.3% | 12,400 | 414億1379万 | +0.6% | 20.33 | 0.94 |
| 05/09 | 2,025 | 2,084 | 1,945 | 2,003 | -0.99% | 53,400 | 415億3822万 | +0.91% | 20.39 | 0.94 |
| 05/08 | 2,010 | 2,024 | 1,964 | 2,023 | +0.9% | 11,700 | 419億5298万 | +1.86% | 20.59 | 0.95 |
| 05/07 | 2,016 | 2,063 | 1,996 | 2,005 | -0.55% | 21,100 | 415億7970万 | +1.01% | 20.41 | 0.95 |
| 05/02 | 2,035 | 2,092 | 1,985 | 2,016 | -0.88% | 54,700 | 418億782万 | +1.41% | 20.52 | 0.95 |
| 05/01 | 2,040 | 2,040 | 2,006 | 2,034 | -0.29% | 9,500 | 421億8110万 | +2.01% | 20.7 | 0.96 |
| 04/30 | 2,023 | 2,040 | 2,005 | 2,040 | +0.84% | 7,100 | 423億553万 | +2.15% | 20.76 | 0.96 |
| 04/28 | 2,045 | 2,045 | 2,002 | 2,023 | -0.88% | 13,500 | 419億5298万 | +1.2% | 20.59 | 0.95 |
| 04/25 | 2,047 | 2,054 | 2,031 | 2,041 | +0.1% | 6,400 | 423億2627万 | +2% | 20.77 | 0.96 |
| 04/24 | 2,071 | 2,074 | 2,025 | 2,039 | -1.55% | 8,300 | 422億8479万 | +1.75% | 20.75 | 0.96 |
| 04/23 | 2,080 | 2,110 | 2,067 | 2,071 | +0.49% | 17,600 | 429億4841万 | +3.19% | 21.08 | 0.98 |
| 04/22 | 2,038 | 2,071 | 2,038 | 2,061 | +1.13% | 7,200 | 427億4103万 | +2.59% | 20.98 | 0.97 |
| 04/21 | 2,029 | 2,040 | 2,018 | 2,038 | +0.44% | 7,500 | 422億6405万 | +1.39% | 20.74 | 0.96 |
| 04/18 | 1,944 | 2,033 | 1,944 | 2,029 | +4.86% | 11,000 | 420億7741万 | +0.84% | 20.65 | 0.96 |
| 04/17 | 1,938 | 1,962 | 1,935 | 1,935 | -0.15% | 4,500 | 401億2804万 | -3.97% | 19.7 | 0.91 |
| 04/16 | 1,945 | 1,952 | 1,936 | 1,938 | -0.31% | 6,100 | 401億9025万 | -4.15% | 19.73 | 0.91 |
| 04/15 | 1,987 | 1,989 | 1,940 | 1,944 | -0.92% | 6,200 | 403億1468万 | -4.09% | 19.79 | 0.92 |
| 04/14 | 1,988 | 1,988 | 1,951 | 1,962 | +0.31% | 5,700 | 406億8796万 | -3.49% | 19.97 | 0.92 |
| 04/11 | 1,952 | 1,961 | 1,901 | 1,956 | 0% | 11,700 | 405億6353万 | -4.02% | 19.91 | 0.92 |
| 04/10 | 1,946 | 1,959 | 1,923 | 1,956 | +4.71% | 9,300 | 405億6353万 | -4.31% | 19.91 | 0.92 |
| 04/09 | 1,875 | 1,896 | 1,851 | 1,868 | -2.45% | 13,500 | 387億3859万 | -8.79% | 19.01 | 0.88 |
| 04/08 | 1,866 | 1,931 | 1,862 | 1,915 | +4.7% | 15,600 | 397億1328万 | -6.81% | 19.49 | 0.9 |
| 04/07 | 1,842 | 1,879 | 1,821 | 1,829 | -4.69% | 15,800 | 379億2981万 | -11.26% | 18.62 | 0.86 |
| 04/04 | 1,955 | 1,986 | 1,884 | 1,919 | -2.98% | 28,400 | 397億9623万 | -7.25% | 19.53 | 0.9 |
| 04/03 | 1,980 | 1,995 | 1,968 | 1,978 | -1.35% | 12,800 | 410億1977万 | -4.58% | 20.13 | 0.93 |
| 04/02 | 2,011 | 2,015 | 2,000 | 2,005 | -0.69% | 9,400 | 415億7970万 | -3.33% | 20.41 | 0.95 |
| 04/01 | 2,019 | 2,039 | 2,015 | 2,019 | +0.55% | 10,500 | 418億7003万 | -2.65% | 20.55 | 0.95 |
| 03/31 | 2,078 | 2,078 | 2,008 | 2,008 | -3.55% | 15,500 | 416億4191万 | -3.18% | 20.87 | 0.95 |
| 03/28 | 2,120 | 2,126 | 2,075 | 2,082 | -3.39% | 16,800 | 431億7652万 | +0.39% | 21.64 | 0.98 |
| 03/27 | 2,113 | 2,155 | 2,113 | 2,155 | +1.75% | 36,900 | 446億9040万 | +3.96% | 22.39 | 1.02 |
| 03/26 | 2,110 | 2,118 | 2,084 | 2,118 | +0.95% | 16,900 | 439億2309万 | +2.37% | 22.01 | 1 |
| 03/25 | 2,082 | 2,105 | 2,075 | 2,098 | +1.35% | 9,100 | 435億833万 | +1.55% | 21.8 | 0.99 |
| 03/24 | 2,110 | 2,110 | 2,064 | 2,070 | -1.43% | 11,600 | 429億2767万 | +0.29% | 21.51 | 0.98 |
| 03/21 | 2,118 | 2,118 | 2,086 | 2,100 | -0.9% | 13,300 | 435億4981万 | +1.79% | 21.82 | 0.99 |
| 03/19 | 2,114 | 2,119 | 2,087 | 2,119 | +0.24% | 10,900 | 439億4383万 | +2.86% | 22.02 | 1 |
| 03/18 | 2,099 | 2,121 | 2,094 | 2,114 | +1.05% | 12,800 | 438億4014万 | +2.87% | 21.97 | 1 |
| 03/17 | 2,107 | 2,107 | 2,092 | 2,092 | +0.24% | 6,600 | 433億8390万 | +1.9% | 21.74 | 0.99 |
| 03/14 | 2,109 | 2,109 | 2,087 | 2,087 | -1.04% | 18,000 | 432億8021万 | +1.71% | 21.69 | 0.98 |
| 03/13 | 2,099 | 2,109 | 2,085 | 2,109 | +0.52% | 10,100 | 437億3645万 | +2.83% | 21.92 | 0.99 |
| 03/12 | 2,080 | 2,098 | 2,077 | 2,098 | +0.82% | 10,700 | 435億833万 | +2.49% | 21.8 | 0.99 |
| 03/11 | 2,063 | 2,081 | 2,052 | 2,081 | -0.05% | 8,500 | 431億5579万 | +1.76% | 21.63 | 0.98 |
| 03/10 | 2,074 | 2,086 | 2,048 | 2,082 | -0.19% | 13,200 | 431億7652万 | +1.86% | 21.64 | 0.98 |
| 03/07 | 2,093 | 2,100 | 2,071 | 2,086 | -0.76% | 9,700 | 432億5948万 | +2.1% | 21.68 | 0.98 |
| 03/06 | 2,080 | 2,102 | 2,080 | 2,102 | +1.3% | 13,100 | 435億9128万 | +2.99% | 21.84 | 0.99 |
| 03/05 | 2,060 | 2,075 | 2,055 | 2,075 | +1.42% | 7,500 | 430億3136万 | +1.77% | 21.56 | 0.98 |
| 03/04 | 2,064 | 2,064 | 2,019 | 2,046 | -0.78% | 7,300 | 424億2996万 | +0.54% | 21.26 | 0.96 |
| 03/03 | 2,049 | 2,062 | 2,012 | 2,062 | +2.69% | 13,300 | 427億6176万 | +1.43% | 21.43 | 0.97 |
| 02/28 | 2,030 | 2,030 | 2,008 | 2,008 | -0.94% | 7,000 | 416億4191万 | -1.08% | 20.87 | 0.95 |
| 02/27 | 2,004 | 2,030 | 2,002 | 2,027 | +1.15% | 6,400 | 420億3593万 | -0.15% | 21.06 | 0.96 |
| 02/26 | 1,997 | 2,014 | 1,997 | 2,004 | -0.55% | 7,100 | 415億5896万 | -1.18% | 20.83 | 0.94 |
| 02/25 | 2,004 | 2,029 | 1,985 | 2,015 | -0.25% | 12,500 | 417億8708万 | -0.59% | 20.94 | 0.95 |
| 02/21 | 2,010 | 2,021 | 2,010 | 2,020 | +0.6% | 5,400 | 418億9077万 | -0.2% | 20.99 | 0.95 |
| 02/20 | 2,040 | 2,040 | 2,008 | 2,008 | -2.14% | 11,200 | 416億4191万 | -0.69% | 20.87 | 0.95 |
| 02/19 | 2,044 | 2,052 | 2,035 | 2,052 | 0% | 6,300 | 425億5438万 | +1.53% | 21.32 | 0.97 |
| 02/18 | 2,047 | 2,056 | 2,035 | 2,052 | +0.84% | 3,200 | 425億5438万 | +1.68% | 21.32 | 0.97 |
| 02/17 | 2,060 | 2,073 | 2,035 | 2,035 | -0.88% | 6,300 | 422億184万 | +0.94% | 21.15 | 0.96 |
| 02/14 | 2,060 | 2,080 | 2,037 | 2,053 | -0.15% | 9,600 | 425億7512万 | +1.89% | 21.33 | 0.97 |
| 02/13 | 2,023 | 2,056 | 2,020 | 2,056 | +2.03% | 9,500 | 426億3734万 | +2.09% | 21.37 | 0.97 |
| 02/12 | 2,011 | 2,015 | 1,985 | 2,015 | +1.41% | 19,400 | 417億8708万 | +0.05% | 20.94 | 0.95 |
| 02/10 | 2,099 | 2,111 | 1,987 | 1,987 | -4.65% | 46,300 | 412億641万 | -1.49% | 20.65 | 0.94 |
| 02/07 | 2,069 | 2,100 | 2,060 | 2,084 | +0.77% | 12,200 | 432億1800万 | +3.07% | 21.66 | 0.98 |
| 02/06 | 2,050 | 2,071 | 2,050 | 2,068 | +0.93% | 5,300 | 428億8619万 | +2.38% | 21.49 | 0.97 |
| 02/05 | 2,020 | 2,049 | 2,020 | 2,049 | +1.44% | 8,700 | 424億9217万 | +1.54% | 21.29 | 0.97 |
| 02/04 | 2,031 | 2,050 | 2,020 | 2,020 | -0.54% | 7,200 | 418億9077万 | +0.2% | 20.99 | 0.95 |
| 02/03 | 2,060 | 2,060 | 2,019 | 2,031 | -1.41% | 14,900 | 421億1889万 | +0.84% | 21.11 | 0.96 |
| 01/31 | 2,078 | 2,078 | 2,056 | 2,060 | -0.34% | 5,000 | 427億2029万 | +2.39% | 21.41 | 0.97 |
| 01/30 | 2,035 | 2,067 | 2,035 | 2,067 | +1.67% | 19,100 | 428億6545万 | +2.84% | 21.48 | 0.97 |
| 01/29 | 2,048 | 2,048 | 2,033 | 2,033 | -0.25% | 6,800 | 421億6036万 | +1.3% | 21.13 | 0.96 |
| 01/28 | 1,997 | 2,046 | 1,997 | 2,038 | +2.05% | 9,400 | 422億6405万 | +1.65% | 21.18 | 0.96 |
| 01/27 | 1,994 | 2,004 | 1,982 | 1,997 | +0.35% | 7,300 | 414億1379万 | -0.3% | 20.75 | 0.94 |
| 01/24 | 2,001 | 2,005 | 1,984 | 1,990 | +0.35% | 6,500 | 412億6863万 | -0.7% | 20.68 | 0.94 |
| 01/23 | 1,995 | 1,995 | 1,981 | 1,983 | -0.55% | 7,200 | 411億2346万 | -1.05% | 20.61 | 0.93 |
| 01/22 | 1,998 | 2,000 | 1,981 | 1,994 | +0.5% | 4,800 | 413億5158万 | -0.55% | 20.72 | 0.94 |
| 01/21 | 1,972 | 1,984 | 1,971 | 1,984 | +0.4% | 5,700 | 411億4420万 | -1.05% | 20.62 | 0.94 |
| 01/20 | 1,964 | 1,977 | 1,962 | 1,976 | +1.23% | 7,600 | 409億7829万 | -1.45% | 20.53 | 0.93 |
| 01/17 | 1,967 | 1,968 | 1,945 | 1,952 | -0.76% | 10,600 | 404億8058万 | -2.69% | 20.28 | 0.92 |
| 01/16 | 1,981 | 1,999 | 1,967 | 1,967 | -0.96% | 11,400 | 407億9165万 | -2.09% | 20.44 | 0.93 |
| 01/15 | 1,972 | 1,992 | 1,972 | 1,986 | +0.15% | 9,600 | 411億8567万 | -1.1% | 20.64 | 0.94 |
| 01/14 | 2,000 | 2,009 | 1,973 | 1,983 | -0.85% | 18,200 | 411億2346万 | -1.15% | 20.61 | 0.93 |
| 01/10 | 2,001 | 2,027 | 2,000 | 2,000 | -0.15% | 8,500 | 414億7601万 | -0.25% | 20.78 | 0.94 |
| 01/09 | 2,038 | 2,049 | 2,000 | 2,003 | -1.72% | 16,900 | 415億3822万 | +0.05% | 20.81 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 684 342 9/24 | 526 263 6/19 | 96,500 193,000 9/24 | - | - | 131億8936万 3/31 |
| 2011年 3月期 | 662 331 6/21 | 458 229 3/15 | 165,000 330,000 9/27 | 137億2855万 | 94億9800万 | 119億361万 3/31 |
| 2012年 3月期 | 588 294 7/26 294 7/20 | 484 242 12/19 | 107,000 214,000 9/27 | 121億9394万 | 100億3719万 | 111億9852万 3/30 |
| 2013年 3月期 | 740 370 3/29 | 476 238 6/6 | 107,000 214,000 9/25 | 153億4612万 | 98億7128万 | 151億8021万 3/29 |
| 2014年 3月期 | 894 447 4/24 | 620 310 4/2 | 156,500 313,000 9/25 | 185億3977万 | 128億5756万 | 143億8340万 3/31 |
| 2015年 3月期 | 1,018 509 2/9 | 664 332 5/20 332 5/15 | 183,000 366,000 9/25 | 211億1129万 | 137億7003万 | 190億6709万 3/31 |
| 2016年 3月期 | 1,422 711 8/20 | 904 452 4/2 | 420,000 840,000 8/11 | 294億8944万 | 187億4715万 | 273億1463万 3/31 |
| 2017年 3月期 | 2,034 1,017 2/10 | 1,194 597 4/8 | 182,000 364,000 2/9 | 421億8110万 | 247億6117万 | 381億2906万 3/31 |
| 2018年 3月期 | 3,565 3/14 | 1,634 817 4/13 | 303,500 1/24 | 739億3099万 | 338億8590万 | 723億1760万 3/30 |
| 2019年 3月期 | 3,555 4/4 4/3 | 1,671 12/25 | 310,400 5/14 | 737億2361万 | 346億5320万 | 485億7085万 3/29 |
| 2020年 3月期 | 2,674 5/17 | 1,191 3/13 | 381,400 10/8 | 554億5342万 | 246億9896万 | 309億9906万 3/31 |
| 2021年 3月期 | 2,137 3/19 | 1,351 4/6 | 259,400 9/28 | 443億1711万 | 280億1704万 | 396億6034万 3/31 |
| 2022年 3月期 | 2,010 11/4 | 1,650 5/25 | 223,200 5/27 | 416億8339万 | 342億1770万 | 352億2597万 3/31 |
| 2023年 3月期 | 1,953 3/29 | 1,570 8/10 | 95,500 10/28 | 405億132万 | 325億5866万 | 396億3622万 3/31 |
| 2024年 3月期 | 2,128 8/8 | 1,680 12/13 | 149,500 10/30 | 441億3047万 | 348億3985万 | 403億7754万 3/29 |
| 2025年 3月期 | 2,155 3/27 | 1,688 8/5 | 245,100 5/13 | 446億9040万 | 350億575万 | 408億7781万 3/31 |
| 最新 | 1,987 2025/6/6 | 5,300 | 412億641万 | |||