時価総額
- 2010年3月31日
- 131億8936万
- 2011年3月31日
- 119億361万
- 2012年3月30日
- 111億9852万
- 2013年3月29日
- 151億8021万
- 2014年3月31日
- 143億8340万
- 2015年3月31日
- 190億6709万
- 2016年3月31日
- 273億1463万
- 2017年3月31日
- 381億2906万
- 2018年3月30日
- 723億1760万
- 2019年3月29日
- 485億7085万
- 2020年3月31日
- 309億9906万
- 2021年3月31日
- 396億6034万
- 2022年3月31日
- 352億2597万
- 2023年3月31日
- 396億3622万
- 2024年3月29日
- 403億7754万
- 2025年3月31日
- 408億7781万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,950 | 1,950 | 1,930 | 1,930 | -1.48% | 35,100 | 400億2435万 | -1.88% | 28.06 | 0.9 |
| 03/05 | 1,996 | 1,996 | 1,958 | 1,959 | +1.03% | 37,900 | 406億2575万 | -0.41% | 28.49 | 0.91 |
| 03/04 | 1,957 | 1,962 | 1,938 | 1,939 | -1.07% | 49,700 | 402億1099万 | -1.37% | 28.2 | 0.9 |
| 03/03 | 1,987 | 1,993 | 1,960 | 1,960 | -1.66% | 42,200 | 406億4649万 | -0.31% | 28.5 | 0.91 |
| 03/02 | 1,987 | 2,002 | 1,978 | 1,993 | +0.15% | 27,200 | 413億3084万 | +1.37% | 28.98 | 0.93 |
| 02/27 | 1,982 | 1,999 | 1,982 | 1,990 | 0% | 19,900 | 412億6863万 | +1.27% | 28.94 | 0.93 |
| 02/26 | 1,990 | 2,002 | 1,985 | 1,990 | -0.45% | 27,100 | 412億6863万 | +1.38% | 28.94 | 0.93 |
| 02/25 | 1,986 | 2,005 | 1,986 | 1,999 | +0.65% | 28,000 | 414億5527万 | +1.83% | 29.07 | 0.93 |
| 02/24 | 1,960 | 1,991 | 1,957 | 1,986 | +2.06% | 25,200 | 411億8567万 | +1.22% | 28.88 | 0.92 |
| 02/20 | 1,951 | 1,954 | 1,942 | 1,946 | -0.76% | 28,400 | 403億5615万 | -0.82% | 28.3 | 0.91 |
| 02/19 | 1,964 | 1,964 | 1,950 | 1,961 | -0.15% | 24,400 | 406億6722万 | -0.15% | 28.51 | 0.91 |
| 02/18 | 1,967 | 1,980 | 1,955 | 1,964 | +0.05% | 21,000 | 407億2944万 | -0.05% | 28.56 | 0.91 |
| 02/17 | 1,969 | 1,971 | 1,958 | 1,963 | -0.1% | 19,900 | 407億870万 | -0.1% | 28.54 | 0.91 |
| 02/16 | 1,965 | 1,974 | 1,955 | 1,965 | 0% | 24,400 | 407億5018万 | 0% | 28.57 | 0.91 |
| 02/13 | 1,965 | 1,975 | 1,954 | 1,965 | -0.25% | 16,800 | 407億5018万 | -0.05% | 28.57 | 0.91 |
| 02/12 | 1,958 | 1,978 | 1,950 | 1,970 | +0.87% | 59,500 | 408億5387万 | +0.2% | 28.65 | 0.92 |
| 02/10 | 2,002 | 2,007 | 1,930 | 1,953 | -2.35% | 58,200 | 405億132万 | -0.71% | 28.4 | 0.91 |
| 02/09 | 1,990 | 2,001 | 1,988 | 2,000 | +0.91% | 24,700 | 414億7601万 | +1.57% | 29.08 | 0.93 |
| 02/06 | 1,979 | 1,983 | 1,969 | 1,982 | +0.3% | 14,400 | 411億272万 | +0.66% | 28.82 | 0.92 |
| 02/05 | 1,978 | 1,983 | 1,974 | 1,976 | +0.3% | 20,500 | 409億7829万 | +0.3% | 28.73 | 0.92 |
| 02/04 | 1,949 | 1,978 | 1,949 | 1,970 | +1.08% | 24,900 | 408億5387万 | +0.05% | 28.65 | 0.92 |
| 02/03 | 1,965 | 1,972 | 1,947 | 1,949 | -1.02% | 25,300 | 404億1837万 | -1.02% | 28.34 | 0.91 |
| 02/02 | 1,977 | 1,979 | 1,956 | 1,969 | +0.31% | 24,100 | 408億3313万 | -0.05% | 28.63 | 0.92 |
| 01/30 | 1,941 | 1,968 | 1,941 | 1,963 | +1.13% | 18,900 | 407億870万 | -0.36% | 28.54 | 0.91 |
| 01/29 | 1,925 | 1,941 | 1,922 | 1,941 | +0.73% | 23,400 | 402億5246万 | -1.52% | 28.22 | 0.9 |
| 01/28 | 1,925 | 1,938 | 1,919 | 1,927 | +0.1% | 29,900 | 399億6213万 | -2.33% | 28.02 | 0.9 |
| 01/27 | 1,940 | 1,945 | 1,925 | 1,925 | -0.67% | 25,800 | 399億2066万 | -2.58% | 27.99 | 0.9 |
| 01/26 | 1,957 | 1,957 | 1,937 | 1,938 | -1.17% | 42,200 | 401億9025万 | -2.02% | 28.18 | 0.9 |
| 01/23 | 1,970 | 1,970 | 1,957 | 1,961 | -0.2% | 20,800 | 406億6722万 | -0.96% | 28.51 | 0.91 |
| 01/22 | 1,966 | 1,973 | 1,962 | 1,965 | +0.41% | 14,500 | 407億5018万 | -0.81% | 28.57 | 0.91 |
| 01/21 | 1,968 | 1,968 | 1,955 | 1,957 | -0.56% | 18,900 | 405億8427万 | -1.26% | 28.46 | 0.91 |
| 01/20 | 1,990 | 1,990 | 1,966 | 1,968 | -1.16% | 36,900 | 408億1239万 | -0.71% | 28.62 | 0.92 |
| 01/19 | 1,994 | 1,998 | 1,990 | 1,991 | +0.1% | 18,500 | 412億8936万 | +0.4% | 28.95 | 0.93 |
| 01/16 | 1,980 | 1,989 | 1,976 | 1,989 | +0.15% | 15,000 | 412億4789万 | +0.35% | 28.92 | 0.93 |
| 01/15 | 1,976 | 1,990 | 1,976 | 1,986 | +0.35% | 10,600 | 411億8567万 | +0.3% | 28.88 | 0.92 |
| 01/14 | 1,985 | 1,987 | 1,975 | 1,979 | +0.3% | 13,300 | 410億4051万 | +0.05% | 28.78 | 0.92 |
| 01/13 | 1,986 | 1,987 | 1,970 | 1,973 | -0.05% | 19,600 | 409億1608万 | -0.2% | 28.69 | 0.92 |
| 01/09 | 1,966 | 1,978 | 1,965 | 1,974 | +0.36% | 8,900 | 409億3682万 | -0.1% | 28.7 | 0.92 |
| 01/08 | 1,984 | 1,986 | 1,967 | 1,967 | -0.86% | 17,600 | 407億9165万 | -0.46% | 28.6 | 0.91 |
| 01/07 | 2,006 | 2,007 | 1,984 | 1,984 | -0.65% | 13,400 | 411億4420万 | +0.4% | 28.85 | 0.92 |
| 01/06 | 1,998 | 2,010 | 1,990 | 1,997 | -0.05% | 15,400 | 414億1379万 | +1.01% | 29.04 | 0.93 |
| 01/05 | 2,009 | 2,017 | 1,991 | 1,998 | +0.05% | 19,000 | 414億3453万 | +1.06% | 29.05 | 0.93 |
| 2025 | ||||||||||
| 12/30 | 1,997 | 2,007 | 1,997 | 1,997 | 0% | 18,400 | 414億1379万 | +1.01% | 29.04 | 0.93 |
| 12/29 | 1,985 | 1,997 | 1,981 | 1,997 | +1.47% | 15,100 | 414億1379万 | +1.01% | 29.04 | 0.93 |
| 12/26 | 1,969 | 1,974 | 1,960 | 1,968 | 0% | 15,500 | 408億1239万 | -0.46% | 28.62 | 0.92 |
| 12/25 | 1,981 | 1,995 | 1,967 | 1,968 | -0.35% | 14,200 | 408億1239万 | -0.4% | 28.62 | 0.92 |
| 12/24 | 1,978 | 1,990 | 1,975 | 1,975 | +0.15% | 22,200 | 409億5756万 | 0% | 28.72 | 0.92 |
| 12/23 | 1,972 | 1,979 | 1,965 | 1,972 | -0.8% | 18,600 | 408億9534万 | -0.1% | 28.67 | 0.92 |
| 12/22 | 1,990 | 1,994 | 1,985 | 1,988 | -0.1% | 24,500 | 412億2715万 | +0.76% | 28.91 | 0.92 |
| 12/19 | 1,990 | 1,995 | 1,988 | 1,990 | -0.1% | 11,500 | 412億6863万 | +0.91% | 28.94 | 0.93 |
| 12/18 | 1,990 | 1,996 | 1,989 | 1,992 | +0.2% | 8,700 | 413億1010万 | +1.07% | 28.97 | 0.93 |
| 12/17 | 1,986 | 1,992 | 1,978 | 1,988 | +0.4% | 6,500 | 412億2715万 | +0.96% | 28.91 | 0.92 |
| 12/16 | 1,990 | 1,992 | 1,980 | 1,980 | -0.4% | 13,800 | 410億6125万 | +0.71% | 28.79 | 0.92 |
| 12/15 | 1,979 | 1,992 | 1,978 | 1,988 | +0.4% | 12,600 | 412億2715万 | +1.17% | 28.91 | 0.92 |
| 12/12 | 1,990 | 1,993 | 1,980 | 1,980 | +0.56% | 19,400 | 410億6125万 | +0.87% | 28.79 | 0.92 |
| 12/11 | 1,988 | 1,993 | 1,968 | 1,969 | -0.46% | 27,700 | 408億3313万 | +0.41% | 28.63 | 0.92 |
| 12/10 | 1,970 | 1,989 | 1,970 | 1,978 | +0.71% | 11,400 | 410億1977万 | +0.97% | 28.76 | 0.92 |
| 12/09 | 1,957 | 1,964 | 1,952 | 1,964 | +0.61% | 10,100 | 407億2944万 | +0.36% | 28.56 | 0.91 |
| 12/08 | 1,940 | 1,959 | 1,940 | 1,952 | +0.72% | 13,400 | 404億8058万 | -0.15% | 28.38 | 0.91 |
| 12/05 | 1,946 | 1,950 | 1,937 | 1,938 | -0.62% | 18,200 | 401億9025万 | -0.82% | 28.18 | 0.9 |
| 12/04 | 1,992 | 1,992 | 1,947 | 1,950 | -0.1% | 44,500 | 404億3911万 | -0.1% | 28.35 | 0.91 |
| 12/03 | 1,962 | 1,966 | 1,951 | 1,952 | -0.61% | 15,300 | 404億8058万 | 0% | 28.38 | 0.91 |
| 12/02 | 1,973 | 1,975 | 1,962 | 1,964 | -0.46% | 11,100 | 407億2944万 | +0.61% | 28.56 | 0.91 |
| 12/01 | 2,006 | 2,006 | 1,973 | 1,973 | -1.65% | 16,900 | 409億1608万 | +1.13% | 28.69 | 0.92 |
| 11/28 | 2,005 | 2,018 | 2,001 | 2,006 | +0.1% | 15,000 | 416億44万 | +2.87% | 29.17 | 0.93 |
| 11/27 | 2,004 | 2,010 | 1,995 | 2,004 | 0% | 7,700 | 415億5896万 | +2.93% | 29.14 | 0.93 |
| 11/26 | 1,975 | 2,007 | 1,975 | 2,004 | +0.91% | 18,400 | 415億5896万 | +3.09% | 29.14 | 0.93 |
| 11/25 | 1,993 | 1,999 | 1,974 | 1,986 | -0.05% | 12,900 | 411億8567万 | +2.32% | 28.88 | 0.92 |
| 11/21 | 1,941 | 1,987 | 1,941 | 1,987 | +2.16% | 14,600 | 412億641万 | +2.53% | 28.89 | 0.92 |
| 11/20 | 1,953 | 1,960 | 1,945 | 1,945 | +0.05% | 14,200 | 403億3542万 | +0.46% | 28.28 | 0.9 |
| 11/19 | 1,950 | 1,958 | 1,940 | 1,944 | -0.31% | 10,200 | 403億1468万 | +0.41% | 28.27 | 0.9 |
| 11/18 | 1,960 | 1,963 | 1,946 | 1,950 | -0.51% | 9,800 | 404億3911万 | +0.78% | 28.35 | 0.91 |
| 11/17 | 1,965 | 1,979 | 1,951 | 1,960 | -0.25% | 12,700 | 406億4649万 | +1.34% | 28.5 | 0.91 |
| 11/14 | 1,955 | 1,977 | 1,955 | 1,965 | +0.67% | 14,300 | 407億5018万 | +1.6% | 28.57 | 0.91 |
| 11/13 | 1,950 | 1,965 | 1,944 | 1,952 | +0.41% | 9,900 | 404億8058万 | +0.98% | 28.38 | 0.91 |
| 11/12 | 1,905 | 1,965 | 1,905 | 1,944 | +1.25% | 24,700 | 403億1468万 | +0.57% | 28.27 | 0.9 |
| 11/11 | 1,950 | 1,965 | 1,901 | 1,920 | -1.54% | 36,700 | 398億1697万 | -0.72% | 27.92 | 0.89 |
| 11/10 | 1,930 | 1,950 | 1,929 | 1,950 | +1.19% | 7,000 | 404億3911万 | +0.72% | 28.35 | 0.91 |
| 11/07 | 1,926 | 1,939 | 1,922 | 1,927 | -0.1% | 7,100 | 399億6213万 | -0.46% | 28.02 | 0.9 |
| 11/06 | 1,933 | 1,949 | 1,925 | 1,929 | -0.36% | 9,100 | 400億361万 | -0.36% | 28.05 | 0.9 |
| 11/05 | 1,930 | 1,960 | 1,924 | 1,936 | +0.05% | 27,900 | 401億4877万 | -0.1% | 28.15 | 0.9 |
| 11/04 | 1,920 | 1,944 | 1,906 | 1,935 | +1.26% | 27,200 | 401億2804万 | -0.26% | 28.14 | 0.9 |
| 10/31 | 1,922 | 1,922 | 1,900 | 1,911 | +0.21% | 13,400 | 396億3032万 | -1.6% | 27.79 | 0.89 |
| 10/30 | 1,905 | 1,916 | 1,905 | 1,907 | +0.1% | 20,100 | 395億4737万 | -1.95% | 27.73 | 0.89 |
| 10/29 | 1,930 | 1,930 | 1,905 | 1,905 | -1.6% | 19,400 | 395億590万 | -2.21% | 27.7 | 0.89 |
| 10/28 | 1,953 | 1,953 | 1,932 | 1,936 | -1.12% | 10,700 | 401億4877万 | -0.77% | 28.15 | 0.9 |
| 10/27 | 1,954 | 1,966 | 1,952 | 1,958 | +0.67% | 15,100 | 406億501万 | +0.26% | 28.47 | 0.91 |
| 10/24 | 1,956 | 1,956 | 1,941 | 1,945 | -0.05% | 7,000 | 403億3542万 | -0.41% | 28.28 | 0.9 |
| 10/23 | 1,938 | 1,955 | 1,930 | 1,946 | +0.41% | 18,200 | 403億5615万 | -0.41% | 28.3 | 0.91 |
| 10/22 | 1,928 | 1,939 | 1,925 | 1,938 | +0.99% | 8,300 | 401億9025万 | -0.92% | 28.18 | 0.9 |
| 10/21 | 1,933 | 1,933 | 1,918 | 1,919 | -0.36% | 14,800 | 397億9623万 | -1.99% | 27.9 | 0.89 |
| 10/20 | 1,932 | 1,932 | 1,920 | 1,926 | +0.31% | 11,800 | 399億4139万 | -1.73% | 28.01 | 0.9 |
| 10/17 | 1,926 | 1,929 | 1,920 | 1,920 | -0.31% | 9,700 | 398億1697万 | -2.14% | 27.92 | 0.89 |
| 10/16 | 1,932 | 1,941 | 1,926 | 1,926 | -0.72% | 9,800 | 399億4139万 | -1.93% | 28.01 | 0.9 |
| 10/15 | 1,935 | 1,942 | 1,931 | 1,940 | +1.04% | 11,500 | 402億3173万 | -1.37% | 28.21 | 0.9 |
| 10/14 | 1,920 | 1,928 | 1,912 | 1,920 | -0.83% | 21,000 | 398億1697万 | -2.49% | 27.92 | 0.89 |
| 10/10 | 1,939 | 1,940 | 1,928 | 1,936 | -0.67% | 22,100 | 401億4877万 | -1.83% | 28.15 | 0.9 |
| 10/09 | 1,950 | 1,963 | 1,944 | 1,949 | -0.1% | 16,300 | 404億1837万 | -1.27% | 28.34 | 0.91 |
| 10/08 | 1,951 | 1,979 | 1,951 | 1,951 | 0% | 18,000 | 404億5984万 | -1.27% | 28.37 | 0.91 |
| 10/07 | 1,960 | 1,968 | 1,951 | 1,951 | -0.56% | 13,200 | 404億5984万 | -1.27% | 28.37 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 684 342 9/24 | 526 263 6/19 | 96,500 193,000 9/24 | - | - | 131億8936万 3/31 |
| 2011年 3月期 | 662 331 6/21 | 458 229 3/15 | 165,000 330,000 9/27 | 137億2855万 | 94億9800万 | 119億361万 3/31 |
| 2012年 3月期 | 588 294 7/26 294 7/20 | 484 242 12/19 | 107,000 214,000 9/27 | 121億9394万 | 100億3719万 | 111億9852万 3/30 |
| 2013年 3月期 | 740 370 3/29 | 476 238 6/6 | 107,000 214,000 9/25 | 153億4612万 | 98億7128万 | 151億8021万 3/29 |
| 2014年 3月期 | 894 447 4/24 | 620 310 4/2 | 156,500 313,000 9/25 | 185億3977万 | 128億5756万 | 143億8340万 3/31 |
| 2015年 3月期 | 1,018 509 2/9 | 664 332 5/20 332 5/15 | 183,000 366,000 9/25 | 211億1129万 | 137億7003万 | 190億6709万 3/31 |
| 2016年 3月期 | 1,422 711 8/20 | 904 452 4/2 | 420,000 840,000 8/11 | 294億8944万 | 187億4715万 | 273億1463万 3/31 |
| 2017年 3月期 | 2,034 1,017 2/10 | 1,194 597 4/8 | 182,000 364,000 2/9 | 421億8110万 | 247億6117万 | 381億2906万 3/31 |
| 2018年 3月期 | 3,565 3/14 | 1,634 817 4/13 | 303,500 1/24 | 739億3099万 | 338億8590万 | 723億1760万 3/30 |
| 2019年 3月期 | 3,555 4/4 4/3 | 1,671 12/25 | 310,400 5/14 | 737億2361万 | 346億5320万 | 485億7085万 3/29 |
| 2020年 3月期 | 2,674 5/17 | 1,191 3/13 | 381,400 10/8 | 554億5342万 | 246億9896万 | 309億9906万 3/31 |
| 2021年 3月期 | 2,137 3/19 | 1,351 4/6 | 259,400 9/28 | 443億1711万 | 280億1704万 | 396億6034万 3/31 |
| 2022年 3月期 | 2,010 11/4 | 1,650 5/25 | 223,200 5/27 | 416億8339万 | 342億1770万 | 352億2597万 3/31 |
| 2023年 3月期 | 1,953 3/29 | 1,570 8/10 | 95,500 10/28 | 405億132万 | 325億5866万 | 396億3622万 3/31 |
| 2024年 3月期 | 2,128 8/8 | 1,680 12/13 | 149,500 10/30 | 441億3047万 | 348億3985万 | 403億7754万 3/29 |
| 2025年 3月期 | 2,155 3/27 | 1,688 8/5 | 245,100 5/13 | 446億9040万 | 350億575万 | 408億7781万 3/31 |
| 最新 | 1,930 2026/3/6 | 35,100 | 400億2435万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
