時価総額
- 2010年3月31日
- 131億8936万
- 2011年3月31日
- 119億361万
- 2012年3月30日
- 111億9852万
- 2013年3月29日
- 151億8021万
- 2014年3月31日
- 143億8340万
- 2015年3月31日
- 190億6709万
- 2016年3月31日
- 273億1463万
- 2017年3月31日
- 381億2906万
- 2018年3月30日
- 723億1760万
- 2019年3月29日
- 485億7085万
- 2020年3月31日
- 309億9906万
- 2021年3月31日
- 396億6034万
- 2022年3月31日
- 352億2597万
- 2023年3月31日
- 396億3622万
- 2024年3月29日
- 403億7754万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,952 | 1,953 | 1,920 | 1,943 | +0.78% | 15,900 | 402億9394万 | -0.15% | 20.81 | 0.96 |
| 09/17 | 1,927 | 1,939 | 1,901 | 1,928 | +0.73% | 25,500 | 399億8287万 | -0.67% | 20.65 | 0.95 |
| 09/13 | 1,934 | 1,939 | 1,909 | 1,914 | -0.93% | 23,900 | 396億9254万 | -1.19% | 20.5 | 0.94 |
| 09/12 | 1,955 | 1,959 | 1,922 | 1,932 | +0.36% | 15,700 | 400億6582万 | -0.1% | 20.69 | 0.95 |
| 09/11 | 1,939 | 1,959 | 1,907 | 1,925 | -0.72% | 21,400 | 399億2066万 | -0.21% | 20.62 | 0.95 |
| 09/10 | 1,944 | 1,951 | 1,931 | 1,939 | -0.41% | 12,300 | 402億1099万 | +0.83% | 20.77 | 0.95 |
| 09/09 | 1,928 | 1,951 | 1,918 | 1,947 | -0.51% | 21,400 | 403億7689万 | +1.72% | 20.85 | 0.96 |
| 09/06 | 1,967 | 1,969 | 1,942 | 1,957 | -0.56% | 13,800 | 405億8427万 | +2.57% | 20.96 | 0.96 |
| 09/05 | 1,945 | 1,988 | 1,945 | 1,968 | +1.18% | 12,100 | 408億1239万 | +3.36% | 21.08 | 0.97 |
| 09/04 | 1,959 | 1,972 | 1,944 | 1,945 | -1.67% | 13,500 | 403億3542万 | +2.26% | 20.83 | 0.96 |
| 09/03 | 1,955 | 1,978 | 1,955 | 1,978 | +1.07% | 10,000 | 410億1977万 | +4.11% | 21.19 | 0.97 |
| 09/02 | 1,986 | 1,986 | 1,940 | 1,957 | -0.71% | 18,000 | 405億8427万 | +3.11% | 20.96 | 0.96 |
| 08/30 | 1,990 | 2,005 | 1,971 | 1,971 | -0.71% | 14,800 | 408億7460万 | +4.07% | 21.11 | 0.97 |
| 08/29 | 2,000 | 2,012 | 1,980 | 1,985 | -2.17% | 18,500 | 411億6494万 | +4.97% | 21.26 | 0.98 |
| 08/28 | 2,037 | 2,037 | 2,000 | 2,029 | -1.27% | 14,500 | 420億7741万 | +7.47% | 21.73 | 1 |
| 08/27 | 2,012 | 2,064 | 2,005 | 2,055 | +2.29% | 43,300 | 426億1660万 | +9.08% | 22.01 | 1.01 |
| 08/26 | 1,982 | 2,021 | 1,979 | 2,009 | +1.88% | 39,800 | 416億6265万 | +6.98% | 21.52 | 0.99 |
| 08/23 | 1,960 | 1,972 | 1,954 | 1,972 | +0.31% | 14,500 | 408億9534万 | +5.12% | 21.12 | 0.97 |
| 08/22 | 1,933 | 1,966 | 1,933 | 1,966 | +1.87% | 15,400 | 407億7091万 | +4.85% | 21.06 | 0.97 |
| 08/21 | 1,920 | 1,940 | 1,920 | 1,930 | +0.05% | 13,300 | 400億2435万 | +3.04% | 20.67 | 0.95 |
| 08/20 | 1,907 | 1,935 | 1,907 | 1,929 | +2.01% | 17,900 | 400億361万 | +3.04% | 20.66 | 0.95 |
| 08/19 | 1,897 | 1,912 | 1,889 | 1,891 | -0.32% | 20,000 | 392億1556万 | +1.07% | 20.26 | 0.93 |
| 08/16 | 1,863 | 1,897 | 1,856 | 1,897 | +2.82% | 13,800 | 393億3999万 | +1.34% | 20.32 | 0.93 |
| 08/15 | 1,837 | 1,857 | 1,837 | 1,845 | +0.44% | 11,900 | 382億6162万 | -1.44% | 19.76 | 0.91 |
| 08/14 | 1,820 | 1,854 | 1,820 | 1,837 | +0.49% | 20,500 | 380億9571万 | -2.03% | 19.68 | 0.9 |
| 08/13 | 1,825 | 1,842 | 1,810 | 1,828 | +0.44% | 12,400 | 379億907万 | -2.66% | 19.58 | 0.9 |
| 08/09 | 1,837 | 1,867 | 1,792 | 1,820 | -0.93% | 32,200 | 377億4317万 | -3.19% | 19.49 | 0.9 |
| 08/08 | 1,778 | 1,888 | 1,770 | 1,837 | +1.89% | 35,700 | 380億9571万 | -2.44% | 19.68 | 0.9 |
| 08/07 | 1,780 | 1,850 | 1,769 | 1,803 | +1.46% | 18,100 | 373億9062万 | -4.4% | 19.31 | 0.89 |
| 08/06 | 1,749 | 1,809 | 1,749 | 1,777 | +3.98% | 22,100 | 368億5143万 | -5.93% | 19.03 | 0.87 |
| 08/05 | 1,757 | 1,787 | 1,688 | 1,709 | -4.9% | 29,500 | 354億4125万 | -9.77% | 18.31 | 0.84 |
| 08/02 | 1,834 | 1,837 | 1,797 | 1,797 | -3.65% | 22,100 | 372億6619万 | -5.57% | 19.25 | 0.88 |
| 08/01 | 1,926 | 1,926 | 1,859 | 1,865 | -3.27% | 27,800 | 386億7638万 | -2.3% | 19.98 | 0.92 |
| 07/31 | 1,898 | 1,932 | 1,898 | 1,928 | +1.63% | 16,000 | 399億8287万 | +0.78% | 20.65 | 0.95 |
| 07/30 | 1,901 | 1,905 | 1,886 | 1,897 | -0.78% | 11,000 | 393億3999万 | -0.89% | 20.32 | 0.93 |
| 07/29 | 1,875 | 1,912 | 1,875 | 1,912 | +2.25% | 7,900 | 396億5106万 | -0.1% | 20.48 | 0.94 |
| 07/26 | 1,889 | 1,896 | 1,870 | 1,870 | -0.8% | 9,800 | 387億8007万 | -2.25% | 20.03 | 0.92 |
| 07/25 | 1,910 | 1,919 | 1,884 | 1,885 | -1.41% | 20,900 | 390億9114万 | -1.52% | 20.19 | 0.93 |
| 07/24 | 1,928 | 1,940 | 1,910 | 1,912 | -0.83% | 16,700 | 396億5106万 | -0.16% | 20.48 | 0.94 |
| 07/23 | 1,928 | 1,936 | 1,921 | 1,928 | +0.52% | 9,500 | 399億8287万 | +0.73% | 20.65 | 0.95 |
| 07/22 | 1,953 | 1,953 | 1,916 | 1,918 | -1.49% | 31,700 | 397億7549万 | +0.26% | 20.54 | 0.94 |
| 07/19 | 1,937 | 1,950 | 1,930 | 1,947 | +0.52% | 15,800 | 403億7689万 | +1.88% | 20.85 | 0.96 |
| 07/18 | 1,922 | 1,950 | 1,922 | 1,937 | +0.73% | 12,400 | 401億6951万 | +1.63% | 20.75 | 0.95 |
| 07/17 | 1,913 | 1,931 | 1,913 | 1,923 | +0.68% | 12,100 | 398億7918万 | +1.05% | 20.6 | 0.95 |
| 07/16 | 1,907 | 1,923 | 1,907 | 1,910 | +0.16% | 10,900 | 396億959万 | +0.58% | 20.46 | 0.94 |
| 07/12 | 1,904 | 1,930 | 1,904 | 1,907 | +0.16% | 8,400 | 395億4737万 | +0.58% | 20.43 | 0.94 |
| 07/11 | 1,920 | 1,929 | 1,900 | 1,904 | +0.11% | 12,500 | 394億8516万 | +0.69% | 20.39 | 0.94 |
| 07/10 | 1,911 | 1,914 | 1,896 | 1,902 | -0.47% | 16,600 | 394億4368万 | +0.79% | 20.37 | 0.94 |
| 07/09 | 1,900 | 1,926 | 1,880 | 1,911 | -0.98% | 20,000 | 396億3032万 | +1.49% | 20.47 | 0.94 |
| 07/08 | 1,900 | 1,949 | 1,894 | 1,930 | +2.82% | 39,400 | 400億2435万 | +2.71% | 20.67 | 0.95 |
| 07/05 | 1,899 | 1,899 | 1,875 | 1,877 | -1.16% | 9,600 | 389億2523万 | +0.16% | 20.11 | 0.92 |
| 07/04 | 1,889 | 1,899 | 1,885 | 1,899 | +0.48% | 10,800 | 393億8147万 | +1.55% | 20.34 | 0.93 |
| 07/03 | 1,890 | 1,900 | 1,890 | 1,890 | 0% | 9,500 | 391億9483万 | +1.34% | 20.24 | 0.93 |
| 07/02 | 1,905 | 1,910 | 1,890 | 1,890 | -0.84% | 13,900 | 391億9483万 | +1.61% | 20.24 | 0.93 |
| 07/01 | 1,927 | 1,932 | 1,896 | 1,906 | -0.88% | 16,900 | 395億2663万 | +2.75% | 20.42 | 0.94 |
| 06/28 | 1,958 | 1,958 | 1,905 | 1,923 | -1.74% | 19,900 | 398億7918万 | +3.89% | 20.6 | 0.95 |
| 06/27 | 1,964 | 1,970 | 1,934 | 1,957 | -0.36% | 16,600 | 405億8427万 | +6.07% | 20.96 | 0.96 |
| 06/26 | 1,948 | 1,969 | 1,920 | 1,964 | +0.82% | 45,800 | 407億2944万 | +6.86% | 21.04 | 0.97 |
| 06/25 | 1,923 | 1,948 | 1,923 | 1,948 | +2.69% | 32,800 | 403億9763万 | +6.45% | 20.87 | 0.96 |
| 06/24 | 1,896 | 1,900 | 1,876 | 1,897 | +0.37% | 25,200 | 393億3999万 | +4% | 20.32 | 0.93 |
| 06/21 | 1,909 | 1,919 | 1,889 | 1,890 | -0.53% | 17,700 | 391億9483万 | +3.9% | 20.24 | 0.93 |
| 06/20 | 1,914 | 1,917 | 1,888 | 1,900 | -0.63% | 16,100 | 394億221万 | +4.74% | 20.35 | 0.94 |
| 06/19 | 1,891 | 1,912 | 1,891 | 1,912 | +1.11% | 18,900 | 396億5106万 | +5.75% | 20.48 | 0.94 |
| 06/18 | 1,893 | 1,906 | 1,889 | 1,891 | +0.59% | 20,800 | 392億1556万 | +4.94% | 20.26 | 0.93 |
| 06/17 | 1,873 | 1,888 | 1,867 | 1,880 | +0.48% | 25,200 | 389億8745万 | +4.62% | 20.14 | 0.93 |
| 06/14 | 1,835 | 1,872 | 1,830 | 1,871 | +1.63% | 26,700 | 388億80万 | +4.35% | 20.04 | 0.92 |
| 06/13 | 1,847 | 1,847 | 1,820 | 1,841 | -0.86% | 26,700 | 381億7866万 | +2.73% | 19.72 | 0.91 |
| 06/12 | 1,850 | 1,862 | 1,837 | 1,857 | +1.53% | 26,900 | 385億1047万 | +3.57% | 19.89 | 0.91 |
| 06/11 | 1,830 | 1,833 | 1,823 | 1,829 | +0.22% | 13,700 | 379億2981万 | +2.01% | 19.59 | 0.9 |
| 06/10 | 1,800 | 1,827 | 1,785 | 1,825 | +2.24% | 35,200 | 378億4686万 | +1.73% | 19.55 | 0.9 |
| 06/07 | 1,810 | 1,810 | 1,785 | 1,785 | -0.83% | 14,500 | 370億1734万 | -0.67% | 19.12 | 0.88 |
| 06/06 | 1,802 | 1,804 | 1,785 | 1,800 | -0.11% | 16,700 | 373億2841万 | -0.11% | 19.28 | 0.89 |
| 06/05 | 1,811 | 1,811 | 1,793 | 1,802 | -0.5% | 15,300 | 373億6988万 | -0.22% | 19.3 | 0.89 |
| 06/04 | 1,796 | 1,816 | 1,795 | 1,811 | +0.84% | 15,600 | 375億5652万 | +0.06% | 19.4 | 0.89 |
| 06/03 | 1,795 | 1,807 | 1,790 | 1,796 | +0.5% | 18,200 | 372億4545万 | -0.99% | 19.24 | 0.88 |
| 05/31 | 1,779 | 1,789 | 1,777 | 1,787 | +0.73% | 15,800 | 370億5881万 | -1.76% | 19.14 | 0.88 |
| 05/30 | 1,753 | 1,774 | 1,748 | 1,774 | +1.14% | 17,500 | 367億8922万 | -2.74% | 19 | 0.87 |
| 05/29 | 1,785 | 1,788 | 1,754 | 1,754 | -1.74% | 18,600 | 363億7446万 | -4.15% | 18.79 | 0.86 |
| 05/28 | 1,790 | 1,791 | 1,781 | 1,785 | 0% | 11,600 | 370億1734万 | -2.78% | 19.12 | 0.88 |
| 05/27 | 1,787 | 1,789 | 1,777 | 1,785 | +0.28% | 12,500 | 370億1734万 | -3.15% | 19.12 | 0.88 |
| 05/24 | 1,777 | 1,780 | 1,769 | 1,780 | -0.28% | 9,900 | 369億1365万 | -3.78% | 19.07 | 0.88 |
| 05/23 | 1,775 | 1,785 | 1,765 | 1,785 | +0.62% | 12,100 | 370億1734万 | -3.93% | 19.12 | 0.88 |
| 05/22 | 1,786 | 1,786 | 1,765 | 1,774 | -0.73% | 24,300 | 367億8922万 | -4.93% | 19 | 0.87 |
| 05/21 | 1,785 | 1,791 | 1,781 | 1,787 | +0.68% | 15,100 | 370億5881万 | -4.64% | 19.14 | 0.88 |
| 05/20 | 1,766 | 1,785 | 1,764 | 1,775 | +0.45% | 26,400 | 368億996万 | -5.69% | 19.01 | 0.87 |
| 05/17 | 1,757 | 1,767 | 1,742 | 1,767 | +0.57% | 12,700 | 366億4405万 | -6.51% | 18.93 | 0.87 |
| 05/16 | 1,753 | 1,764 | 1,740 | 1,757 | +0.63% | 24,600 | 364億3667万 | -7.48% | 18.82 | 0.86 |
| 05/15 | 1,770 | 1,770 | 1,742 | 1,746 | -1.08% | 44,300 | 362億855万 | -8.49% | 18.7 | 0.86 |
| 05/14 | 1,779 | 1,784 | 1,752 | 1,765 | -0.68% | 68,400 | 366億258万 | -7.98% | 18.91 | 0.87 |
| 05/13 | 1,861 | 1,997 | 1,777 | 1,777 | -4.31% | 245,100 | 368億5143万 | -7.69% | 19.03 | 0.87 |
| 05/10 | 1,865 | 1,868 | 1,848 | 1,857 | -0.43% | 19,500 | 385億1047万 | -3.98% | 19.89 | 0.91 |
| 05/09 | 1,855 | 1,880 | 1,855 | 1,865 | +0.38% | 14,100 | 386億7638万 | -3.77% | 19.98 | 0.92 |
| 05/08 | 1,865 | 1,868 | 1,856 | 1,858 | -0.38% | 20,300 | 385億3121万 | -4.37% | 19.9 | 0.91 |
| 05/07 | 1,882 | 1,882 | 1,864 | 1,865 | -1.17% | 15,600 | 386億7638万 | -4.26% | 19.98 | 0.92 |
| 05/02 | 1,903 | 1,903 | 1,887 | 1,887 | -0.89% | 10,400 | 391億3261万 | -3.28% | 20.21 | 0.93 |
| 05/01 | 1,903 | 1,913 | 1,896 | 1,904 | -0.42% | 12,600 | 394億8516万 | -2.61% | 20.39 | 0.94 |
| 04/30 | 1,920 | 1,920 | 1,901 | 1,912 | +0.31% | 14,600 | 396億5106万 | -2.4% | 20.48 | 0.94 |
| 04/26 | 1,890 | 1,910 | 1,869 | 1,906 | +0.58% | 18,300 | 395億2663万 | -2.8% | 20.42 | 0.94 |
| 04/25 | 1,921 | 1,921 | 1,895 | 1,895 | -1.2% | 14,600 | 392億9852万 | -3.46% | 20.3 | 0.93 |
| 04/24 | 1,910 | 1,928 | 1,905 | 1,918 | +0.42% | 12,300 | 397億7549万 | -2.34% | 20.54 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 684 342 9/24 | 526 263 6/19 | 96,500 193,000 9/24 | - | - | 131億8936万 3/31 |
| 2011年 3月期 | 662 331 6/21 | 458 229 3/15 | 165,000 330,000 9/27 | 137億2855万 | 94億9800万 | 119億361万 3/31 |
| 2012年 3月期 | 588 294 7/26 294 7/20 | 484 242 12/19 | 107,000 214,000 9/27 | 121億9394万 | 100億3719万 | 111億9852万 3/30 |
| 2013年 3月期 | 740 370 3/29 | 476 238 6/6 | 107,000 214,000 9/25 | 153億4612万 | 98億7128万 | 151億8021万 3/29 |
| 2014年 3月期 | 894 447 4/24 | 620 310 4/2 | 156,500 313,000 9/25 | 185億3977万 | 128億5756万 | 143億8340万 3/31 |
| 2015年 3月期 | 1,018 509 2/9 | 664 332 5/20 332 5/15 | 183,000 366,000 9/25 | 211億1129万 | 137億7003万 | 190億6709万 3/31 |
| 2016年 3月期 | 1,422 711 8/20 | 904 452 4/2 | 420,000 840,000 8/11 | 294億8944万 | 187億4715万 | 273億1463万 3/31 |
| 2017年 3月期 | 2,034 1,017 2/10 | 1,194 597 4/8 | 182,000 364,000 2/9 | 421億8110万 | 247億6117万 | 381億2906万 3/31 |
| 2018年 3月期 | 3,565 3/14 | 1,634 817 4/13 | 303,500 1/24 | 739億3099万 | 338億8590万 | 723億1760万 3/30 |
| 2019年 3月期 | 3,555 4/4 4/3 | 1,671 12/25 | 310,400 5/14 | 737億2361万 | 346億5320万 | 485億7085万 3/29 |
| 2020年 3月期 | 2,674 5/17 | 1,191 3/13 | 381,400 10/8 | 554億5342万 | 246億9896万 | 309億9906万 3/31 |
| 2021年 3月期 | 2,137 3/19 | 1,351 4/6 | 259,400 9/28 | 443億1711万 | 280億1704万 | 396億6034万 3/31 |
| 2022年 3月期 | 2,010 11/4 | 1,650 5/25 | 223,200 5/27 | 416億8339万 | 342億1770万 | 352億2597万 3/31 |
| 2023年 3月期 | 1,953 3/29 | 1,570 8/10 | 95,500 10/28 | 405億132万 | 325億5866万 | 396億3622万 3/31 |
| 2024年 3月期 | 2,128 8/8 | 1,680 12/13 | 149,500 10/30 | 441億3047万 | 348億3985万 | 403億7754万 3/29 |
| 最新 | 1,943 2024/9/18 | 15,900 | 402億9394万 | |||