PER
- 2010年3月31日
- 14.48倍
- 2011年3月31日
- 12.62倍
- 2012年3月30日
- 16.18倍
- 2013年3月29日
- 15.37倍
- 2014年3月31日
- 14.54倍
- 2015年3月31日
- 14.54倍
- 2016年3月31日
- 14.95倍
- 2017年3月31日
- 12.27倍
- 2018年3月30日
- 23.09倍
- 2019年3月29日
- 15.21倍
- 2020年3月31日
- 17.7倍
- 2021年3月31日
- 29.38倍
- 2022年3月31日
- 19.47倍
- 2023年3月31日
- 16.77倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,890 | 1,910 | 1,869 | 1,906 | +0.58% | 18,300 | 395億2663万 | -2.8% | 25.86 | 0.95 |
| 04/25 | 1,921 | 1,921 | 1,895 | 1,895 | -1.2% | 14,600 | 392億9852万 | -3.46% | 25.71 | 0.94 |
| 04/24 | 1,910 | 1,928 | 1,905 | 1,918 | +0.42% | 12,300 | 397億7549万 | -2.34% | 26.02 | 0.95 |
| 04/23 | 1,927 | 1,929 | 1,905 | 1,910 | -0.88% | 13,400 | 396億959万 | -2.8% | 25.91 | 0.95 |
| 04/22 | 1,947 | 1,947 | 1,907 | 1,927 | +0.42% | 25,800 | 399億6213万 | -1.98% | 26.15 | 0.96 |
| 04/19 | 1,963 | 1,963 | 1,890 | 1,919 | -2.39% | 32,000 | 397億9623万 | -2.44% | 26.04 | 0.95 |
| 04/18 | 1,963 | 1,974 | 1,963 | 1,966 | +0.41% | 5,500 | 407億7091万 | -0.05% | 26.67 | 0.98 |
| 04/17 | 1,968 | 1,970 | 1,955 | 1,958 | -0.61% | 22,300 | 406億501万 | -0.36% | 26.57 | 0.97 |
| 04/16 | 1,971 | 1,980 | 1,970 | 1,970 | -0.61% | 19,500 | 408億5387万 | +0.36% | 26.73 | 0.98 |
| 04/15 | 1,968 | 1,984 | 1,968 | 1,982 | 0% | 11,400 | 411億272万 | +1.12% | 26.89 | 0.99 |
| 04/12 | 1,989 | 1,989 | 1,978 | 1,982 | -0.25% | 9,900 | 411億272万 | +1.28% | 26.89 | 0.99 |
| 04/11 | 1,972 | 1,987 | 1,970 | 1,987 | +0.46% | 15,500 | 412億641万 | +1.74% | 26.96 | 0.99 |
| 04/10 | 1,985 | 1,992 | 1,976 | 1,978 | -0.5% | 16,800 | 410億1977万 | +1.54% | 26.84 | 0.98 |
| 04/09 | 1,982 | 1,988 | 1,970 | 1,988 | 0% | 19,400 | 412億2715万 | +2.21% | 26.97 | 0.99 |
| 04/08 | 1,978 | 1,988 | 1,975 | 1,988 | +0.66% | 13,500 | 412億2715万 | +2.42% | 26.97 | 0.99 |
| 04/05 | 1,958 | 1,987 | 1,947 | 1,975 | +0.82% | 23,600 | 409億5756万 | +1.96% | 26.8 | 0.98 |
| 04/04 | 1,969 | 1,969 | 1,954 | 1,959 | -1.21% | 18,000 | 406億2575万 | +1.35% | 26.58 | 0.97 |
| 04/03 | 1,967 | 1,989 | 1,954 | 1,983 | +0.3% | 22,000 | 411億2346万 | +2.75% | 26.9 | 0.99 |
| 04/02 | 1,960 | 1,978 | 1,960 | 1,977 | +0.1% | 22,500 | 409億9903万 | +2.65% | 26.82 | 0.98 |
| 04/01 | 1,988 | 1,992 | 1,975 | 1,975 | -0.45% | 19,100 | 409億5756万 | +2.81% | 26.8 | 0.98 |
| 03/29 | 1,955 | 1,984 | 1,955 | 1,984 | +1.64% | 21,000 | 411億4420万 | +3.55% | 26.92 | 0.99 |
| 03/28 | 1,969 | 1,982 | 1,942 | 1,952 | -1.91% | 37,200 | 404億8058万 | +2.2% | 26.48 | 0.97 |
| 03/27 | 1,985 | 1,997 | 1,981 | 1,990 | +0.25% | 44,600 | 412億6863万 | +4.41% | 27 | 0.99 |
| 03/26 | 1,980 | 1,987 | 1,976 | 1,985 | +0.35% | 22,900 | 411億6494万 | +4.36% | 26.93 | 0.99 |
| 03/25 | 1,952 | 1,980 | 1,952 | 1,978 | +1.33% | 51,600 | 410億1977万 | +4.32% | 26.84 | 0.98 |
| 03/22 | 1,930 | 1,952 | 1,928 | 1,952 | +1.24% | 34,900 | 404億8058万 | +3.28% | 26.48 | 0.97 |
| 03/21 | 1,940 | 1,940 | 1,917 | 1,928 | -0.46% | 30,600 | 399億8287万 | +2.17% | 26.16 | 0.96 |
| 03/19 | 1,928 | 1,940 | 1,920 | 1,937 | +0.47% | 27,900 | 401億6951万 | +2.81% | 26.28 | 0.96 |
| 03/18 | 1,946 | 1,946 | 1,928 | 1,928 | -0.98% | 30,400 | 399億8287万 | +2.61% | 26.16 | 0.96 |
| 03/15 | 1,920 | 1,947 | 1,903 | 1,947 | +0.78% | 79,900 | 403億7689万 | +3.84% | 26.42 | 0.97 |
| 03/14 | 1,910 | 1,932 | 1,904 | 1,932 | +1.47% | 28,600 | 400億6582万 | +3.48% | 26.21 | 0.96 |
| 03/13 | 1,909 | 1,914 | 1,894 | 1,904 | +0.11% | 18,800 | 394億8516万 | +2.37% | 25.83 | 0.95 |
| 03/12 | 1,890 | 1,902 | 1,878 | 1,902 | +0.05% | 20,100 | 394億4368万 | +2.59% | 25.81 | 0.95 |
| 03/11 | 1,904 | 1,907 | 1,890 | 1,901 | -0.31% | 21,300 | 394億2294万 | +2.87% | 25.79 | 0.94 |
| 03/08 | 1,876 | 1,907 | 1,875 | 1,907 | +1.6% | 50,200 | 395億4737万 | +3.53% | 25.87 | 0.95 |
| 03/07 | 1,876 | 1,888 | 1,868 | 1,877 | -0.16% | 36,200 | 389億2523万 | +2.29% | 25.47 | 0.93 |
| 03/06 | 1,871 | 1,886 | 1,871 | 1,880 | -0.42% | 49,800 | 389億8745万 | +2.73% | 25.51 | 0.93 |
| 03/05 | 1,876 | 1,892 | 1,870 | 1,888 | -0.11% | 29,200 | 391億5335万 | +3.51% | 25.62 | 0.94 |
| 03/04 | 1,900 | 1,900 | 1,881 | 1,890 | +0.32% | 47,500 | 391億9483万 | +4.02% | 25.64 | 0.94 |
| 03/01 | 1,897 | 1,897 | 1,870 | 1,884 | -0.42% | 27,000 | 390億7040万 | +4.03% | 25.56 | 0.94 |
| 02/29 | 1,880 | 1,897 | 1,865 | 1,892 | +0.53% | 25,800 | 392億3630万 | +4.82% | 25.67 | 0.94 |
| 02/28 | 1,877 | 1,888 | 1,876 | 1,882 | +0.27% | 27,200 | 390億2892万 | +4.56% | 25.53 | 0.94 |
| 02/27 | 1,852 | 1,877 | 1,852 | 1,877 | +1.13% | 30,700 | 389億2523万 | +4.63% | 25.47 | 0.93 |
| 02/26 | 1,849 | 1,864 | 1,849 | 1,856 | +0.76% | 32,900 | 384億8973万 | +3.75% | 25.18 | 0.92 |
| 02/22 | 1,840 | 1,843 | 1,830 | 1,842 | -0.16% | 30,300 | 381億9940万 | +3.19% | 24.99 | 0.92 |
| 02/21 | 1,848 | 1,857 | 1,830 | 1,845 | -0.65% | 30,700 | 382億6162万 | +3.59% | 25.03 | 0.92 |
| 02/20 | 1,871 | 1,871 | 1,853 | 1,857 | -0.75% | 25,400 | 385億1047万 | +4.5% | 25.2 | 0.92 |
| 02/19 | 1,857 | 1,871 | 1,850 | 1,871 | +1.03% | 21,300 | 388億80万 | +5.47% | 25.39 | 0.93 |
| 02/16 | 1,835 | 1,859 | 1,835 | 1,852 | +1.54% | 39,800 | 384億678万 | +4.63% | 25.13 | 0.92 |
| 02/15 | 1,868 | 1,869 | 1,823 | 1,824 | -2.41% | 41,800 | 378億2612万 | +3.23% | 24.75 | 0.91 |
| 02/14 | 1,845 | 1,875 | 1,835 | 1,869 | +1.3% | 78,600 | 387億5933万 | +5.89% | 25.36 | 0.93 |
| 02/13 | 1,830 | 1,856 | 1,830 | 1,845 | +1.37% | 60,100 | 382億6162万 | +4.71% | 25.03 | 0.92 |
| 02/09 | 1,825 | 1,841 | 1,804 | 1,820 | -0.33% | 58,200 | 377億4317万 | +3.53% | 24.69 | 0.9 |
| 02/08 | 1,769 | 1,848 | 1,752 | 1,826 | +3.63% | 130,800 | 378億6759万 | +4.05% | 24.77 | 0.91 |
| 02/07 | 1,758 | 1,768 | 1,758 | 1,762 | +0.46% | 37,900 | 365億4036万 | +0.63% | 23.91 | 0.88 |
| 02/06 | 1,755 | 1,760 | 1,750 | 1,754 | 0% | 28,600 | 363億7446万 | +0.29% | 23.8 | 0.87 |
| 02/05 | 1,751 | 1,760 | 1,751 | 1,754 | +0.17% | 28,500 | 363億7446万 | +0.34% | 23.8 | 0.87 |
| 02/02 | 1,745 | 1,760 | 1,741 | 1,751 | +0.4% | 26,300 | 363億1224万 | +0.29% | 23.76 | 0.87 |
| 02/01 | 1,744 | 1,749 | 1,730 | 1,744 | +0.23% | 35,700 | 361億6708万 | 0% | 23.66 | 0.87 |
| 01/31 | 1,734 | 1,741 | 1,728 | 1,740 | +0.35% | 27,600 | 360億8413万 | -0.17% | 23.61 | 0.86 |
| 01/30 | 1,740 | 1,741 | 1,732 | 1,734 | -0.17% | 26,600 | 359億5970万 | -0.46% | 23.53 | 0.86 |
| 01/29 | 1,731 | 1,740 | 1,731 | 1,737 | +0.52% | 20,300 | 360億2191万 | -0.23% | 23.57 | 0.86 |
| 01/26 | 1,739 | 1,739 | 1,728 | 1,728 | -0.63% | 28,700 | 358億3527万 | -0.69% | 23.45 | 0.86 |
| 01/25 | 1,734 | 1,739 | 1,732 | 1,739 | +0.17% | 21,000 | 360億6339万 | 0% | 23.59 | 0.86 |
| 01/24 | 1,746 | 1,748 | 1,733 | 1,736 | -0.46% | 29,700 | 360億117万 | -0.06% | 23.55 | 0.86 |
| 01/23 | 1,751 | 1,758 | 1,744 | 1,744 | -0.4% | 22,000 | 361億6708万 | +0.52% | 23.66 | 0.87 |
| 01/22 | 1,757 | 1,762 | 1,751 | 1,751 | +0.4% | 24,800 | 363億1224万 | +1.04% | 23.76 | 0.87 |
| 01/19 | 1,746 | 1,750 | 1,744 | 1,744 | -0.11% | 15,000 | 361億6708万 | +0.81% | 23.66 | 0.87 |
| 01/18 | 1,743 | 1,750 | 1,740 | 1,746 | +0.06% | 13,200 | 362億855万 | +0.98% | 23.69 | 0.87 |
| 01/17 | 1,749 | 1,769 | 1,745 | 1,745 | -0.11% | 15,600 | 361億8782万 | +0.98% | 23.68 | 0.87 |
| 01/16 | 1,786 | 1,789 | 1,747 | 1,747 | -2.18% | 50,600 | 362億2929万 | +1.1% | 23.7 | 0.87 |
| 01/15 | 1,778 | 1,789 | 1,777 | 1,786 | +0.45% | 22,300 | 370億3807万 | +3.3% | 24.23 | 0.89 |
| 01/12 | 1,780 | 1,788 | 1,776 | 1,778 | 0% | 28,900 | 368億7217万 | +2.95% | 24.12 | 0.88 |
| 01/11 | 1,774 | 1,780 | 1,771 | 1,778 | +0.23% | 21,300 | 368億7217万 | +3.01% | 24.12 | 0.88 |
| 01/10 | 1,775 | 1,785 | 1,773 | 1,774 | -0.06% | 22,800 | 367億8922万 | +2.84% | 24.07 | 0.88 |
| 01/09 | 1,760 | 1,775 | 1,760 | 1,775 | +1.14% | 30,400 | 368億996万 | +2.96% | 24.08 | 0.88 |
| 01/05 | 1,744 | 1,755 | 1,743 | 1,755 | +0.8% | 26,700 | 363億9520万 | +1.8% | 23.81 | 0.87 |
| 01/04 | 1,731 | 1,745 | 1,718 | 1,741 | +0.46% | 28,600 | 361億486万 | +0.99% | 23.62 | 0.87 |
| 2023 | ||||||||||
| 12/29 | 1,722 | 1,733 | 1,722 | 1,733 | +0.76% | 22,300 | 359億3896万 | +0.46% | 23.51 | 0.87 |
| 12/28 | 1,712 | 1,720 | 1,706 | 1,720 | +0.23% | 18,800 | 356億6937万 | -0.35% | 23.34 | 0.87 |
| 12/27 | 1,706 | 1,718 | 1,706 | 1,716 | +0.59% | 34,400 | 355億8641万 | -0.64% | 23.28 | 0.86 |
| 12/26 | 1,710 | 1,711 | 1,705 | 1,706 | -0.23% | 21,200 | 353億7903万 | -1.27% | 23.15 | 0.86 |
| 12/25 | 1,720 | 1,723 | 1,708 | 1,710 | -0.18% | 20,300 | 354億6199万 | -1.16% | 23.2 | 0.86 |
| 12/22 | 1,702 | 1,714 | 1,702 | 1,713 | +0.65% | 13,500 | 355億2420万 | -1.1% | 23.24 | 0.86 |
| 12/21 | 1,710 | 1,712 | 1,700 | 1,702 | -0.93% | 14,600 | 352億9608万 | -1.85% | 23.09 | 0.86 |
| 12/20 | 1,719 | 1,730 | 1,716 | 1,718 | +0.12% | 29,900 | 356億2789万 | -1.04% | 23.31 | 0.86 |
| 12/19 | 1,696 | 1,716 | 1,696 | 1,716 | +1.24% | 25,700 | 355億8641万 | -1.27% | 23.28 | 0.86 |
| 12/18 | 1,699 | 1,699 | 1,681 | 1,695 | -0.18% | 27,100 | 351億5092万 | -2.53% | 23 | 0.85 |
| 12/15 | 1,700 | 1,704 | 1,691 | 1,698 | +0.47% | 43,300 | 352億1313万 | -2.53% | 23.04 | 0.85 |
| 12/14 | 1,690 | 1,701 | 1,685 | 1,690 | +0.6% | 31,100 | 350億4723万 | -3.1% | 22.93 | 0.85 |
| 12/13 | 1,689 | 1,691 | 1,680 | 1,680 | -0.47% | 43,300 | 348億3985万 | -3.72% | 22.79 | 0.85 |
| 12/12 | 1,722 | 1,724 | 1,683 | 1,688 | -1.86% | 106,300 | 350億575万 | -3.54% | 22.9 | 0.85 |
| 12/11 | 1,757 | 1,757 | 1,717 | 1,720 | -0.29% | 51,400 | 356億6937万 | -2.05% | 23.34 | 0.87 |
| 12/08 | 1,735 | 1,780 | 1,714 | 1,725 | -1.15% | 102,100 | 357億7306万 | -1.99% | 23.4 | 0.87 |
| 12/07 | 1,750 | 1,753 | 1,745 | 1,745 | -0.63% | 18,700 | 361億8782万 | -1.13% | 23.68 | 0.88 |
| 12/06 | 1,736 | 1,760 | 1,735 | 1,756 | +1.15% | 17,200 | 364億1593万 | -0.73% | 23.82 | 0.88 |
| 12/05 | 1,747 | 1,758 | 1,735 | 1,736 | -1.08% | 29,200 | 360億117万 | -1.92% | 23.55 | 0.87 |
| 12/04 | 1,760 | 1,762 | 1,751 | 1,755 | -0.34% | 12,500 | 363億9520万 | -1.02% | 23.81 | 0.88 |
| 12/01 | 1,775 | 1,776 | 1,758 | 1,761 | +0.17% | 18,300 | 365億1962万 | -0.73% | 23.89 | 0.89 |
| 11/30 | 1,751 | 1,762 | 1,746 | 1,758 | +0.4% | 20,900 | 364億5741万 | -1.01% | 23.85 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 684 342 9/24 | 526 263 6/19 | 96,500 193,000 9/24 | 15.57 | 11.97 | 0.62 | 0.48 | - | - | 14.48倍 3/31 |
| 2011年 3月期 | 662 331 6/21 | 458 229 3/15 | 165,000 330,000 9/27 | 14.56 | 10.07 | 0.58 | 0.4 | 137億2855万 | 94億9800万 | 12.62倍 3/31 |
| 2012年 3月期 | 588 294 7/26 294 7/20 | 484 242 12/19 | 107,000 214,000 9/27 | 17.62 | 14.5 | 0.51 | 0.42 | 121億9394万 | 100億3719万 | 16.18倍 3/30 |
| 2013年 3月期 | 740 370 3/29 | 476 238 6/6 | 107,000 214,000 9/25 | 15.53 | 9.99 | 0.62 | 0.4 | 153億4612万 | 98億7129万 | 15.37倍 3/29 |
| 2014年 3月期 | 894 447 4/24 | 620 310 4/2 | 156,500 313,000 9/25 | 18.73 | 12.99 | 0.73 | 0.5 | 185億3977万 | 128億5756万 | 14.54倍 3/31 |
| 2015年 3月期 | 1,018 509 2/9 | 664 332 5/20 332 5/15 | 183,000 366,000 9/25 | 16.09 | 10.5 | 0.78 | 0.51 | 211億1129万 | 137億7003万 | 14.54倍 3/31 |
| 2016年 3月期 | 1,422 711 8/20 | 904 452 4/2 | 420,000 840,000 8/11 | 16.13 | 10.26 | 1.05 | 0.67 | 294億8944万 | 187億4715万 | 14.95倍 3/31 |
| 2017年 3月期 | 2,034 1,017 2/10 | 1,194 597 4/8 | 182,000 364,000 2/9 | 13.57 | 7.96 | 1.37 | 0.8 | 421億8110万 | 247億6117万 | 12.27倍 3/31 |
| 2018年 3月期 | 3,565 3/14 | 1,634 817 4/13 | 303,500 1/24 | 23.59 | 10.81 | 2.22 | 1.02 | 739億3099万 | 338億8590万 | 23.09倍 3/30 |
| 2019年 3月期 | 3,555 4/4 4/3 | 1,671 12/25 | 310,400 5/14 | 23.07 | 10.84 | 2.02 | 0.95 | 737億2361万 | 346億5320万 | 15.21倍 3/29 |
| 2020年 3月期 | 2,674 5/17 | 1,191 3/13 | 381,400 10/8 | 31.64 | 14.09 | 1.49 | 0.66 | 554億5342万 | 246億9896万 | 17.7倍 3/31 |
| 2021年 3月期 | 2,137 3/19 | 1,351 4/6 | 259,400 9/28 | 32.8 | 20.74 | 1.16 | 0.74 | 443億1711万 | 280億1704万 | 29.38倍 3/31 |
| 2022年 3月期 | 2,010 11/4 | 1,650 5/25 | 223,200 5/27 | 23.02 | 18.9 | 1.07 | 0.88 | 416億8339万 | 342億1770万 | 19.47倍 3/31 |
| 2023年 3月期 | 1,953 3/29 | 1,570 8/10 | 95,500 10/28 | 17.03 | 13.69 | 0.99 | 0.8 | 405億132万 | 325億5866万 | 16.77倍 3/31 |
| 最新 | 1,906 2024/4/26 | 18,300 | 25.86 予想 | 0.95 実績 | 395億2663万 | - | ||||