4218 ニチバン

4218
2024/09/18
時価
402億円
PER 予
20.81倍
2010年以降
7.96-32.79倍
(2010-2024年)
PBR
0.96倍
2010年以降
0.4-2.22倍
(2010-2024年)
配当 予
1.8%
ROE 予
4.6%
ROA 予
2.82%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.58倍
2011年3月31日
0.51倍
2012年3月30日
0.47倍
2013年3月29日
0.61倍
2014年3月31日
0.56倍
2015年3月31日
0.71倍
2016年3月31日
0.97倍
2017年3月31日
1.24倍
2018年3月30日
2.17倍
2019年3月29日
1.33倍
2020年3月31日
0.83倍
2021年3月31日
1.04倍
2022年3月31日
0.9倍
2023年3月31日
0.98倍
2024年3月29日
0.97倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,9521,9531,9201,943+0.78%15,900402億9394万-0.15%20.810.96
09/171,9271,9391,9011,928+0.73%25,500399億8287万-0.67%20.650.95
09/131,9341,9391,9091,914-0.93%23,900396億9254万-1.19%20.50.94
09/121,9551,9591,9221,932+0.36%15,700400億6582万-0.1%20.690.95
09/111,9391,9591,9071,925-0.72%21,400399億2066万-0.21%20.620.95
09/101,9441,9511,9311,939-0.41%12,300402億1099万+0.83%20.770.95
09/091,9281,9511,9181,947-0.51%21,400403億7689万+1.72%20.850.96
09/061,9671,9691,9421,957-0.56%13,800405億8427万+2.57%20.960.96
09/051,9451,9881,9451,968+1.18%12,100408億1239万+3.36%21.080.97
09/041,9591,9721,9441,945-1.67%13,500403億3542万+2.26%20.830.96
09/031,9551,9781,9551,978+1.07%10,000410億1977万+4.11%21.190.97
09/021,9861,9861,9401,957-0.71%18,000405億8427万+3.11%20.960.96
08/301,9902,0051,9711,971-0.71%14,800408億7460万+4.07%21.110.97
08/292,0002,0121,9801,985-2.17%18,500411億6494万+4.97%21.260.98
08/282,0372,0372,0002,029-1.27%14,500420億7741万+7.47%21.731
08/272,0122,0642,0052,055+2.29%43,300426億1660万+9.08%22.011.01
08/261,9822,0211,9792,009+1.88%39,800416億6265万+6.98%21.520.99
08/231,9601,9721,9541,972+0.31%14,500408億9534万+5.12%21.120.97
08/221,9331,9661,9331,966+1.87%15,400407億7091万+4.85%21.060.97
08/211,9201,9401,9201,930+0.05%13,300400億2435万+3.04%20.670.95
08/201,9071,9351,9071,929+2.01%17,900400億361万+3.04%20.660.95
08/191,8971,9121,8891,891-0.32%20,000392億1556万+1.07%20.260.93
08/161,8631,8971,8561,897+2.82%13,800393億3999万+1.34%20.320.93
08/151,8371,8571,8371,845+0.44%11,900382億6162万-1.44%19.760.91
08/141,8201,8541,8201,837+0.49%20,500380億9571万-2.03%19.680.9
08/131,8251,8421,8101,828+0.44%12,400379億907万-2.66%19.580.9
08/091,8371,8671,7921,820-0.93%32,200377億4317万-3.19%19.490.9
08/081,7781,8881,7701,837+1.89%35,700380億9571万-2.44%19.680.9
08/071,7801,8501,7691,803+1.46%18,100373億9062万-4.4%19.310.89
08/061,7491,8091,7491,777+3.98%22,100368億5143万-5.93%19.030.87
08/051,7571,7871,6881,709-4.9%29,500354億4125万-9.77%18.310.84
08/021,8341,8371,7971,797-3.65%22,100372億6619万-5.57%19.250.88
08/011,9261,9261,8591,865-3.27%27,800386億7638万-2.3%19.980.92
07/311,8981,9321,8981,928+1.63%16,000399億8287万+0.78%20.650.95
07/301,9011,9051,8861,897-0.78%11,000393億3999万-0.89%20.320.93
07/291,8751,9121,8751,912+2.25%7,900396億5106万-0.1%20.480.94
07/261,8891,8961,8701,870-0.8%9,800387億8007万-2.25%20.030.92
07/251,9101,9191,8841,885-1.41%20,900390億9114万-1.52%20.190.93
07/241,9281,9401,9101,912-0.83%16,700396億5106万-0.16%20.480.94
07/231,9281,9361,9211,928+0.52%9,500399億8287万+0.73%20.650.95
07/221,9531,9531,9161,918-1.49%31,700397億7549万+0.26%20.540.94
07/191,9371,9501,9301,947+0.52%15,800403億7689万+1.88%20.850.96
07/181,9221,9501,9221,937+0.73%12,400401億6951万+1.63%20.750.95
07/171,9131,9311,9131,923+0.68%12,100398億7918万+1.05%20.60.95
07/161,9071,9231,9071,910+0.16%10,900396億959万+0.58%20.460.94
07/121,9041,9301,9041,907+0.16%8,400395億4737万+0.58%20.430.94
07/111,9201,9291,9001,904+0.11%12,500394億8516万+0.69%20.390.94
07/101,9111,9141,8961,902-0.47%16,600394億4368万+0.79%20.370.94
07/091,9001,9261,8801,911-0.98%20,000396億3032万+1.49%20.470.94
07/081,9001,9491,8941,930+2.82%39,400400億2435万+2.71%20.670.95
07/051,8991,8991,8751,877-1.16%9,600389億2523万+0.16%20.110.92
07/041,8891,8991,8851,899+0.48%10,800393億8147万+1.55%20.340.93
07/031,8901,9001,8901,8900%9,500391億9483万+1.34%20.240.93
07/021,9051,9101,8901,890-0.84%13,900391億9483万+1.61%20.240.93
07/011,9271,9321,8961,906-0.88%16,900395億2663万+2.75%20.420.94
06/281,9581,9581,9051,923-1.74%19,900398億7918万+3.89%20.60.95
06/271,9641,9701,9341,957-0.36%16,600405億8427万+6.07%20.960.96
06/261,9481,9691,9201,964+0.82%45,800407億2944万+6.86%21.040.97
06/251,9231,9481,9231,948+2.69%32,800403億9763万+6.45%20.870.96
06/241,8961,9001,8761,897+0.37%25,200393億3999万+4%20.320.93
06/211,9091,9191,8891,890-0.53%17,700391億9483万+3.9%20.240.93
06/201,9141,9171,8881,900-0.63%16,100394億221万+4.74%20.350.94
06/191,8911,9121,8911,912+1.11%18,900396億5106万+5.75%20.480.94
06/181,8931,9061,8891,891+0.59%20,800392億1556万+4.94%20.260.93
06/171,8731,8881,8671,880+0.48%25,200389億8745万+4.62%20.140.93
06/141,8351,8721,8301,871+1.63%26,700388億80万+4.35%20.040.92
06/131,8471,8471,8201,841-0.86%26,700381億7866万+2.73%19.720.91
06/121,8501,8621,8371,857+1.53%26,900385億1047万+3.57%19.890.91
06/111,8301,8331,8231,829+0.22%13,700379億2981万+2.01%19.590.9
06/101,8001,8271,7851,825+2.24%35,200378億4686万+1.73%19.550.9
06/071,8101,8101,7851,785-0.83%14,500370億1734万-0.67%19.120.88
06/061,8021,8041,7851,800-0.11%16,700373億2841万-0.11%19.280.89
06/051,8111,8111,7931,802-0.5%15,300373億6988万-0.22%19.30.89
06/041,7961,8161,7951,811+0.84%15,600375億5652万+0.06%19.40.89
06/031,7951,8071,7901,796+0.5%18,200372億4545万-0.99%19.240.88
05/311,7791,7891,7771,787+0.73%15,800370億5881万-1.76%19.140.88
05/301,7531,7741,7481,774+1.14%17,500367億8922万-2.74%190.87
05/291,7851,7881,7541,754-1.74%18,600363億7446万-4.15%18.790.86
05/281,7901,7911,7811,7850%11,600370億1734万-2.78%19.120.88
05/271,7871,7891,7771,785+0.28%12,500370億1734万-3.15%19.120.88
05/241,7771,7801,7691,780-0.28%9,900369億1365万-3.78%19.070.88
05/231,7751,7851,7651,785+0.62%12,100370億1734万-3.93%19.120.88
05/221,7861,7861,7651,774-0.73%24,300367億8922万-4.93%190.87
05/211,7851,7911,7811,787+0.68%15,100370億5881万-4.64%19.140.88
05/201,7661,7851,7641,775+0.45%26,400368億996万-5.69%19.010.87
05/171,7571,7671,7421,767+0.57%12,700366億4405万-6.51%18.930.87
05/161,7531,7641,7401,757+0.63%24,600364億3667万-7.48%18.820.86
05/151,7701,7701,7421,746-1.08%44,300362億855万-8.49%18.70.86
05/141,7791,7841,7521,765-0.68%68,400366億258万-7.98%18.910.87
05/131,8611,9971,7771,777-4.31%245,100368億5143万-7.69%19.030.87
05/101,8651,8681,8481,857-0.43%19,500385億1047万-3.98%19.890.91
05/091,8551,8801,8551,865+0.38%14,100386億7638万-3.77%19.980.92
05/081,8651,8681,8561,858-0.38%20,300385億3121万-4.37%19.90.91
05/071,8821,8821,8641,865-1.17%15,600386億7638万-4.26%19.980.92
05/021,9031,9031,8871,887-0.89%10,400391億3261万-3.28%20.210.93
05/011,9031,9131,8961,904-0.42%12,600394億8516万-2.61%20.390.94
04/301,9201,9201,9011,912+0.31%14,600396億5106万-2.4%20.480.94
04/261,8901,9101,8691,906+0.58%18,300395億2663万-2.8%20.420.94
04/251,9211,9211,8951,895-1.2%14,600392億9852万-3.46%20.30.93
04/241,9101,9281,9051,918+0.42%12,300397億7549万-2.34%20.540.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
684
342
9/24
526
263
6/19
96,500
193,000
9/24
15.5711.970.620.48--0.58倍
3/31
2011年
3月期
662
331
6/21
458
229
3/15
165,000
330,000
9/27
14.5610.070.580.4137億2855万94億9800万0.51倍
3/31
2012年
3月期
588
294
7/26

294
7/20
484
242
12/19
107,000
214,000
9/27
17.6214.50.510.42121億9394万100億3719万0.47倍
3/30
2013年
3月期
740
370
3/29
476
238
6/6
107,000
214,000
9/25
15.539.990.620.4153億4612万98億7129万0.61倍
3/29
2014年
3月期
894
447
4/24
620
310
4/2
156,500
313,000
9/25
18.7312.990.730.5185億3977万128億5756万0.56倍
3/31
2015年
3月期
1,018
509
2/9
664
332
5/20

332
5/15
183,000
366,000
9/25
16.0910.50.780.51211億1129万137億7003万0.71倍
3/31
2016年
3月期
1,422
711
8/20
904
452
4/2
420,000
840,000
8/11
16.1310.261.050.67294億8944万187億4715万0.97倍
3/31
2017年
3月期
2,034
1,017
2/10
1,194
597
4/8
182,000
364,000
2/9
13.577.961.370.8421億8110万247億6117万1.24倍
3/31
2018年
3月期
3,565
3/14
1,634
817
4/13
303,500
1/24
23.5910.812.221.02739億3099万338億8590万2.17倍
3/30
2019年
3月期
3,555
4/4

4/3
1,671
12/25
310,400
5/14
23.0710.842.020.95737億2361万346億5320万1.33倍
3/29
2020年
3月期
2,674
5/17
1,191
3/13
381,400
10/8
31.6414.091.490.66554億5342万246億9896万0.83倍
3/31
2021年
3月期
2,137
3/19
1,351
4/6
259,400
9/28
32.820.741.160.74443億1711万280億1704万1.04倍
3/31
2022年
3月期
2,010
11/4
1,650
5/25
223,200
5/27
23.0218.91.070.88416億8339万342億1770万0.9倍
3/31
2023年
3月期
1,953
3/29
1,570
8/10
95,500
10/28
17.0313.690.990.8405億132万325億5866万0.98倍
3/31
2024年
3月期
2,128
8/8
1,680
12/13
149,500
10/30
23.9218.881.040.82441億3047万348億3985万0.97倍
3/29
最新1,943
2024/9/18
15,90020.81
予想
0.96
実績
402億9394万-