| 2026 |
| 03/06 | 2,093 | 2,299 | 2,093 | 2,299 | +8.91% | 77,800 | 194億861万 | +1.46% |
| 03/05 | 2,019 | 2,151 | 2,019 | 2,111 | +8.87% | 90,300 | 178億2148万 | -7.49% |
| 03/04 | 1,960 | 1,996 | 1,891 | 1,939 | -3.24% | 116,600 | 163億6942万 | -16.1% |
| 03/03 | 2,130 | 2,198 | 2,004 | 2,004 | -5.92% | 67,100 | 169億1816万 | -14.76% |
| 03/02 | 2,062 | 2,145 | 2,051 | 2,130 | -0.93% | 57,200 | 179億8188万 | -10.69% |
| 02/27 | 1,990 | 2,180 | 1,990 | 2,150 | +12.57% | 153,800 | 181億5073万 | -10.97% |
| 02/26 | 1,910 | 1,950 | 1,881 | 1,910 | +1.22% | 60,200 | 161億2460万 | -21.98% |
| 02/25 | 1,865 | 1,918 | 1,854 | 1,887 | +1.18% | 37,200 | 159億3043万 | -24.22% |
| 02/24 | 1,996 | 2,021 | 1,851 | 1,865 | -6.61% | 150,600 | 157億4470万 | -26.37% |
| 02/20 | （IR情報）16:00 資本金の額の減少に関するお知らせ |
| 02/20 | 1,960 | 2,049 | 1,951 | 1,997 | +4.01% | 164,800 | 168億5907万 | -22.45% |
| 02/19 | （IR情報）17:00 2025年12月期通期決算説明会Q&A書き起こし |
| 02/19 | （IR情報）17:00 2025年12月期通期決算説明会書き起こし |
| 02/19 | 1,893 | 1,934 | 1,867 | 1,920 | +1.64% | 71,100 | 162億902万 | -26.3% |
| 02/18 | 1,861 | 1,950 | 1,812 | 1,889 | +6.06% | 169,100 | 159億4731万 | -28.39% |
| 02/17 | 2,003 | 2,003 | 1,758 | 1,781 | -11.79% | 581,900 | 150億3555万 | -33.4% |
| 02/16 | 2,019 | 2,019 | 2,019 | 2,019 | -19.85% | 134,500 | 170億4480万 | -25.69% |
| 02/13 | （IR情報）16:30 2025年12月期通期決算説明資料 |
| 02/13 | （IR情報）16:30 2025年12月期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）16:30 2025年12月期 オンライン決算説明会開催のお知らせ |
| 02/13 | 2,652 | 2,709 | 2,461 | 2,519 | -3.41% | 111,300 | 212億6590万 | -8.43% |
| 02/12 | 2,514 | 2,610 | 2,490 | 2,608 | +1.72% | 32,600 | 220億1725万 | -5.75% |
| 02/10 | 2,464 | 2,564 | 2,443 | 2,564 | +4.48% | 26,500 | 216億4580万 | -7.74% |
| 02/09 | 2,498 | 2,498 | 2,413 | 2,454 | 0% | 31,400 | 207億1715万 | -12.04% |
| 02/06 | 2,546 | 2,587 | 2,447 | 2,454 | -3.99% | 67,400 | 207億1715万 | -12.76% |
| 02/05 | （IR情報）16:00 従業員持株会設立に関するお知らせ |
| 02/05 | 2,620 | 2,624 | 2,485 | 2,556 | -2.26% | 64,500 | 215億7826万 | -9.87% |
| 02/04 | 2,821 | 2,843 | 2,550 | 2,615 | -7.2% | 122,900 | 220億7635万 | -8.41% |
| 02/03 | 2,850 | 2,855 | 2,781 | 2,818 | +0.57% | 18,600 | 237億9011万 | -2.02% |
| 02/02 | 2,728 | 2,937 | 2,720 | 2,802 | +4.63% | 61,300 | 236億5504万 | -2.81% |
| 01/30 | 2,673 | 2,736 | 2,662 | 2,678 | +0.3% | 31,500 | 226億821万 | -7.34% |
| 01/29 | 2,703 | 2,727 | 2,621 | 2,670 | -1.66% | 48,200 | 225億4067万 | -7.96% |
| 01/28 | 2,850 | 2,850 | 2,700 | 2,715 | -3.83% | 29,800 | 229億2057万 | -6.83% |
| 01/27 | 2,954 | 2,961 | 2,823 | 2,823 | -4.43% | 20,400 | 238億3233万 | -3.36% |
| 01/26 | 2,876 | 2,973 | 2,851 | 2,954 | +3.61% | 50,700 | 249億3825万 | +0.99% |
| 01/23 | 2,871 | 2,907 | 2,830 | 2,851 | -1.18% | 12,700 | 240億6871万 | -2.26% |
| 01/22 | 2,928 | 3,015 | 2,880 | 2,885 | -2.8% | 18,900 | 243億5574万 | -1.06% |
| 01/21 | 2,906 | 3,075 | 2,898 | 2,968 | +0.41% | 37,300 | 250億5644万 | +1.99% |
| 01/20 | 2,940 | 3,025 | 2,920 | 2,956 | -0.61% | 25,100 | 249億5514万 | +1.97% |
| 01/19 | 2,885 | 2,980 | 2,884 | 2,974 | +2.8% | 31,200 | 251億710万 | +2.62% |
| 01/16 | 2,755 | 2,893 | 2,755 | 2,893 | +5.01% | 43,300 | 244億2328万 | -0.07% |
| 01/15 | 2,690 | 2,800 | 2,690 | 2,755 | +0.55% | 15,300 | 232億5826万 | -5.03% |
| 01/14 | 2,771 | 2,808 | 2,673 | 2,740 | -1.9% | 36,100 | 231億3162万 | -6.2% |
| 01/13 | 2,860 | 2,882 | 2,750 | 2,793 | -2.14% | 34,700 | 235億7906万 | -4.9% |
| 01/09 | 2,852 | 2,889 | 2,835 | 2,854 | -0.9% | 13,500 | 240億9403万 | -3.48% |
| 01/08 | 2,895 | 2,930 | 2,875 | 2,880 | -1.47% | 19,000 | 243億1353万 | -3.39% |
| 01/07 | 2,874 | 2,950 | 2,874 | 2,923 | +0.69% | 17,300 | 246億7655万 | -2.73% |
| 01/06 | 2,815 | 2,904 | 2,810 | 2,903 | +2.8% | 28,600 | 245億770万 | -4.16% |
| 01/05 | 3,050 | 3,100 | 2,816 | 2,824 | -7.41% | 64,800 | 238億4077万 | -7.14% |
| 2025 |
| 12/30 | 2,974 | 3,055 | 2,918 | 3,050 | +0.83% | 32,200 | 257億4871万 | -0.26% |
| 12/29 | 3,060 | 3,080 | 2,984 | 3,025 | -0.33% | 25,500 | 255億3765万 | -1.4% |
| 12/26 | 3,125 | 3,125 | 3,000 | 3,035 | -2.88% | 66,100 | 256億2207万 | -1.08% |
| 12/25 | 3,045 | 3,150 | 3,040 | 3,125 | +3.82% | 48,600 | 263億8187万 | +1.73% |
| 12/24 | 2,956 | 3,085 | 2,953 | 3,010 | +1.14% | 22,500 | 254億1102万 | -2.37% |
| 12/23 | 3,000 | 3,070 | 2,950 | 2,976 | +0.81% | 25,500 | 251億2398万 | -4.09% |
| 12/22 | 2,994 | 3,095 | 2,916 | 2,952 | -0.74% | 52,100 | 249億2137万 | -5.35% |
| 12/19 | 2,889 | 2,995 | 2,889 | 2,974 | +2.34% | 23,000 | 251億710万 | -5.26% |
| 12/18 | 2,880 | 2,949 | 2,820 | 2,906 | -0.82% | 38,500 | 245億3303万 | -7.75% |
| 12/17 | 2,850 | 2,965 | 2,831 | 2,930 | +6.55% | 74,800 | 247億3564万 | -6.81% |
| 12/16 | 2,787 | 2,810 | 2,696 | 2,750 | -2.14% | 42,500 | 232億1605万 | -12.28% |
| 12/15 | 2,705 | 2,876 | 2,670 | 2,810 | +2.41% | 51,600 | 237億2258万 | -10.37% |
| 12/12 | 2,692 | 2,749 | 2,643 | 2,744 | +2.01% | 84,300 | 231億6539万 | -12.22% |
| 12/11 | 2,878 | 2,904 | 2,656 | 2,690 | -7.97% | 206,600 | 227億951万 | -13.84% |
| 12/10 | 2,925 | 2,989 | 2,861 | 2,923 | +0.21% | 63,000 | 246億7655万 | -6.31% |
| 12/09 | 3,100 | 3,125 | 2,901 | 2,917 | -4.05% | 98,100 | 246億2589万 | -6.21% |
| 12/08 | 3,180 | 3,200 | 3,035 | 3,040 | -6.46% | 78,400 | 256億6428万 | -2.03% |
| 12/05 | 3,220 | 3,280 | 3,160 | 3,250 | +3.17% | 24,000 | 274億3715万 | +5.11% |
| 12/04 | （5%ルール）りそなアセットマネジメント（6.5%） |
| 12/04 | 3,295 | 3,370 | 3,065 | 3,150 | -4.4% | 101,300 | 265億9293万 | +2.67% |
| 12/03 | 3,400 | 3,460 | 3,295 | 3,295 | -4.49% | 60,400 | 278億1704万 | +7.86% |
| 12/02 | 3,450 | 3,590 | 3,370 | 3,450 | -0.43% | 66,400 | 291億2559万 | +13.37% |
| 12/01 | 3,520 | 3,615 | 3,465 | 3,465 | -1.56% | 97,500 | 292億5222万 | +14.77% |
| 11/28 | 3,245 | 3,530 | 3,180 | 3,520 | +9.32% | 107,700 | 297億1654万 | +17.49% |
| 11/27 | 3,235 | 3,300 | 3,145 | 3,220 | -0.46% | 37,900 | 271億8388万 | +8.27% |
| 11/26 | 3,260 | 3,275 | 3,115 | 3,235 | -1.97% | 44,400 | 273億1051万 | +9.36% |
| 11/25 | 3,105 | 3,330 | 3,100 | 3,300 | +8.73% | 75,400 | 278億5926万 | +12.28% |
| 11/21 | 3,000 | 3,150 | 2,913 | 3,035 | -2.88% | 100,000 | 256億2207万 | +3.87% |
| 11/20 | 3,420 | 3,430 | 2,975 | 3,125 | -8.09% | 119,700 | 262億6156万 | +7.57% |
| 11/19 | 3,470 | 3,560 | 3,315 | 3,400 | -3.68% | 87,200 | 285億7258万 | +17.53% |
| 11/18 | 3,340 | 3,635 | 3,200 | 3,530 | +4.9% | 105,800 | 296億6506万 | +23.17% |
| 11/17 | 3,450 | 3,560 | 3,225 | 3,365 | -2.46% | 110,800 | 282億7845万 | +18.57% |
| 11/14 | 3,295 | 3,580 | 3,165 | 3,450 | +5.83% | 358,900 | 289億9276万 | +22.51% |
| 11/13 | 3,260 | 3,260 | 3,260 | 3,260 | +18.2% | 18,100 | 273億9606万 | +17.01% |
| 11/12 | （IR情報）15:30 2025年12月期第3四半期決算説明資料 |
| 11/12 | （IR情報）15:30 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/12 | 2,729 | 2,780 | 2,691 | 2,758 | +2.8% | 39,600 | 231億7740万 | 0% |
| 11/11 | 2,750 | 2,750 | 2,679 | 2,683 | -2.37% | 29,200 | 225億4712万 | -2.37% |
| 11/10 | 2,697 | 2,780 | 2,697 | 2,748 | +5.61% | 40,300 | 230億9336万 | - |
| 11/07 | 2,581 | 2,660 | 2,564 | 2,602 | -1.18% | 37,400 | 210億7620万 | - |
| 11/06 | 2,635 | 2,670 | 2,598 | 2,633 | -0.08% | 16,100 | 213億2730万 | - |
| 11/05 | 2,638 | 2,638 | 2,516 | 2,635 | -1.75% | 38,400 | 213億4350万 | - |
| 11/04 | 2,702 | 2,744 | 2,680 | 2,682 | -1.87% | 29,600 | 217億2420万 | - |
| 10/31 | （IR情報）17:00 第三者割当増資の結果に関するお知らせ |
| 10/31 | （5%ルール）神川芽伊（6.91%） |
| 10/31 | （5%ルール）神川志悠（8.21%） |
| 10/31 | （5%ルール）神川貴実彦（20.99%）神川宏子（8.64%）リオディオス（30.25%） |
| 10/31 | 2,758 | 2,825 | 2,692 | 2,733 | -1.19% | 26,200 | 221億3730万 | - |
| 10/30 | 2,642 | 2,770 | 2,610 | 2,766 | +4.34% | 23,000 | 224億460万 | - |
| 10/29 | 2,841 | 2,876 | 2,619 | 2,651 | -6.79% | 66,100 | 214億7310万 | - |
| 10/28 | 3,070 | 3,070 | 2,806 | 2,844 | -4.91% | 85,600 | 230億3640万 | - |
| 10/27 | 2,878 | 3,100 | 2,878 | 2,991 | +5.43% | 95,500 | 242億2710万 | - |
| 10/24 | 2,936 | 2,943 | 2,766 | 2,837 | -1.83% | 28,400 | 229億7970万 | - |
| 10/23 | 2,961 | 2,966 | 2,809 | 2,890 | -2.63% | 42,400 | 234億900万 | - |
| 10/22 | （5%ルール）りそなアセットマネジメント（7.62%） |
| 10/22 | 2,789 | 2,976 | 2,750 | 2,968 | +4.84% | 59,300 | 240億4080万 | - |
| 10/21 | 2,779 | 2,888 | 2,727 | 2,831 | +3.02% | 34,800 | 229億3110万 | - |
| 10/20 | 2,836 | 2,934 | 2,716 | 2,748 | -4.78% | 51,600 | 222億5880万 | - |
| 10/17 | 2,610 | 2,906 | 2,391 | 2,886 | +10.15% | 232,900 | 233億7660万 | - |
| 10/16 | 2,829 | 2,829 | 2,580 | 2,620 | -6.83% | 62,600 | 212億2200万 | - |
| 10/15 | 2,740 | 2,850 | 2,724 | 2,812 | +3.57% | 40,000 | 227億7720万 | - |
| 10/14 | （5%ルール）神川芽伊（6.91%） |
| 10/14 | （5%ルール）神川志悠（8.21%） |
| 10/14 | （5%ルール）神川宏子（8.64%）リオディオス（30.25%）神川貴実彦（20.99%） |
| 10/14 | 2,748 | 2,841 | 2,571 | 2,715 | -4.67% | 141,900 | 219億9150万 | - |
| 10/10 | 2,766 | 3,000 | 2,720 | 2,848 | +1.46% | 197,700 | 230億6880万 | - |
| 10/09 | 2,677 | 2,900 | 2,575 | 2,807 | +3.96% | 348,700 | 227億3670万 | - |
| 10/08 | 2,500 | 2,740 | 2,496 | 2,700 | +5.88% | 258,500 | 218億7000万 | - |
| 10/07 | 2,520 | 2,565 | 2,310 | 2,550 | +1.19% | 658,800 | 206億5500万 | - |
| 10/06 | 2,502 | 2,735 | 2,491 | 2,520 | 0% | 3,098,000 | 204億1200万 | - |
| 10/06 | （IR情報）8:00 事業計画及び成長可能性に関する事項 |
| 10/06 | （IR情報）8:00 主要株主である筆頭株主の異動並びに主要株主及び親会社以外の支配株主の異動に関するお知らせ |
| 10/06 | （IR情報）8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
