PBR
- 2025年12月30日
- 6.91倍
2025/10/06～2026/03/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,093 | 2,299 | 2,093 | 2,299 | +8.91% | 77,800 | 194億861万 | +1.46% | 12.21 | 5.21 |
| 03/05 | 2,019 | 2,151 | 2,019 | 2,111 | +8.87% | 90,300 | 178億2148万 | -7.49% | 11.21 | 4.78 |
| 03/04 | 1,960 | 1,996 | 1,891 | 1,939 | -3.24% | 116,600 | 163億6942万 | -16.1% | 10.3 | 4.39 |
| 03/03 | 2,130 | 2,198 | 2,004 | 2,004 | -5.92% | 67,100 | 169億1816万 | -14.76% | 10.64 | 4.54 |
| 03/02 | 2,062 | 2,145 | 2,051 | 2,130 | -0.93% | 57,200 | 179億8188万 | -10.69% | 11.31 | 4.82 |
| 02/27 | 1,990 | 2,180 | 1,990 | 2,150 | +12.57% | 153,800 | 181億5073万 | -10.97% | 11.42 | 4.87 |
| 02/26 | 1,910 | 1,950 | 1,881 | 1,910 | +1.22% | 60,200 | 161億2460万 | -21.98% | 10.14 | 4.32 |
| 02/25 | 1,865 | 1,918 | 1,854 | 1,887 | +1.18% | 37,200 | 159億3043万 | -24.22% | 10.02 | 4.27 |
| 02/24 | 1,996 | 2,021 | 1,851 | 1,865 | -6.61% | 150,600 | 157億4470万 | -26.37% | 9.9 | 4.22 |
| 02/20 | 1,960 | 2,049 | 1,951 | 1,997 | +4.01% | 164,800 | 168億5907万 | -22.45% | 10.6 | 4.52 |
| 02/19 | 1,893 | 1,934 | 1,867 | 1,920 | +1.64% | 71,100 | 162億902万 | -26.3% | 10.19 | 4.35 |
| 02/18 | 1,861 | 1,950 | 1,812 | 1,889 | +6.06% | 169,100 | 159億4731万 | -28.39% | 10.03 | 4.28 |
| 02/17 | 2,003 | 2,003 | 1,758 | 1,781 | -11.79% | 581,900 | 150億3555万 | -33.4% | 9.46 | 4.03 |
| 02/16 | 2,019 | 2,019 | 2,019 | 2,019 | -19.85% | 134,500 | 170億4480万 | -25.69% | 10.72 | 4.57 |
| 02/13 | 2,652 | 2,709 | 2,461 | 2,519 | -3.41% | 111,300 | 212億6590万 | -8.43% | 13.37 | 5.7 |
| 02/12 | 2,514 | 2,610 | 2,490 | 2,608 | +1.72% | 32,600 | 220億1725万 | -5.75% | 13.85 | 5.9 |
| 02/10 | 2,464 | 2,564 | 2,443 | 2,564 | +4.48% | 26,500 | 216億4580万 | -7.74% | 13.61 | 5.81 |
| 02/09 | 2,498 | 2,498 | 2,413 | 2,454 | 0% | 31,400 | 207億1715万 | -12.04% | 13.03 | 5.56 |
| 02/06 | 2,546 | 2,587 | 2,447 | 2,454 | -3.99% | 67,400 | 207億1715万 | -12.76% | 13.03 | 5.56 |
| 02/05 | 2,620 | 2,624 | 2,485 | 2,556 | -2.26% | 64,500 | 215億7826万 | -9.87% | 13.57 | 5.79 |
| 02/04 | 2,821 | 2,843 | 2,550 | 2,615 | -7.2% | 122,900 | 220億7635万 | -8.41% | 13.88 | 5.92 |
| 02/03 | 2,850 | 2,855 | 2,781 | 2,818 | +0.57% | 18,600 | 237億9011万 | -2.02% | 14.96 | 6.38 |
| 02/02 | 2,728 | 2,937 | 2,720 | 2,802 | +4.63% | 61,300 | 236億5504万 | -2.81% | 14.88 | 6.34 |
| 01/30 | 2,673 | 2,736 | 2,662 | 2,678 | +0.3% | 31,500 | 226億821万 | -7.34% | 14.22 | 6.06 |
| 01/29 | 2,703 | 2,727 | 2,621 | 2,670 | -1.66% | 48,200 | 225億4067万 | -7.96% | 14.18 | 6.05 |
| 01/28 | 2,850 | 2,850 | 2,700 | 2,715 | -3.83% | 29,800 | 229億2057万 | -6.83% | 14.42 | 6.15 |
| 01/27 | 2,954 | 2,961 | 2,823 | 2,823 | -4.43% | 20,400 | 238億3233万 | -3.36% | 14.99 | 6.39 |
| 01/26 | 2,876 | 2,973 | 2,851 | 2,954 | +3.61% | 50,700 | 249億3825万 | +0.99% | 15.68 | 6.69 |
| 01/23 | 2,871 | 2,907 | 2,830 | 2,851 | -1.18% | 12,700 | 240億6871万 | -2.26% | 15.14 | 6.45 |
| 01/22 | 2,928 | 3,015 | 2,880 | 2,885 | -2.8% | 18,900 | 243億5574万 | -1.06% | 15.32 | 6.53 |
| 01/21 | 2,906 | 3,075 | 2,898 | 2,968 | +0.41% | 37,300 | 250億5644万 | +1.99% | 15.76 | 6.72 |
| 01/20 | 2,940 | 3,025 | 2,920 | 2,956 | -0.61% | 25,100 | 249億5514万 | +1.97% | 15.7 | 6.69 |
| 01/19 | 2,885 | 2,980 | 2,884 | 2,974 | +2.8% | 31,200 | 251億710万 | +2.62% | 15.79 | 6.73 |
| 01/16 | 2,755 | 2,893 | 2,755 | 2,893 | +5.01% | 43,300 | 244億2328万 | -0.07% | 15.36 | 6.55 |
| 01/15 | 2,690 | 2,800 | 2,690 | 2,755 | +0.55% | 15,300 | 232億5826万 | -5.03% | 14.63 | 6.24 |
| 01/14 | 2,771 | 2,808 | 2,673 | 2,740 | -1.9% | 36,100 | 231億3162万 | -6.2% | 14.55 | 6.2 |
| 01/13 | 2,860 | 2,882 | 2,750 | 2,793 | -2.14% | 34,700 | 235億7906万 | -4.9% | 14.83 | 6.32 |
| 01/09 | 2,852 | 2,889 | 2,835 | 2,854 | -0.9% | 13,500 | 240億9403万 | -3.48% | 15.15 | 6.46 |
| 01/08 | 2,895 | 2,930 | 2,875 | 2,880 | -1.47% | 19,000 | 243億1353万 | -3.39% | 15.29 | 6.52 |
| 01/07 | 2,874 | 2,950 | 2,874 | 2,923 | +0.69% | 17,300 | 246億7655万 | -2.73% | 15.52 | 6.62 |
| 01/06 | 2,815 | 2,904 | 2,810 | 2,903 | +2.8% | 28,600 | 245億770万 | -4.16% | 15.41 | 6.57 |
| 01/05 | 3,050 | 3,100 | 2,816 | 2,824 | -7.41% | 64,800 | 238億4077万 | -7.14% | 14.99 | 6.39 |
| 2025 | ||||||||||
| 12/30 | 2,974 | 3,055 | 2,918 | 3,050 | +0.83% | 32,200 | 257億4871万 | -0.26% | 22.33 | 6.91 |
| 12/29 | 3,060 | 3,080 | 2,984 | 3,025 | -0.33% | 25,500 | 255億3765万 | -1.4% | 22.15 | 6.85 |
| 12/26 | 3,125 | 3,125 | 3,000 | 3,035 | -2.88% | 66,100 | 256億2207万 | -1.08% | 22.22 | 6.87 |
| 12/25 | 3,045 | 3,150 | 3,040 | 3,125 | +3.82% | 48,600 | 263億8187万 | +1.73% | 22.88 | 7.08 |
| 12/24 | 2,956 | 3,085 | 2,953 | 3,010 | +1.14% | 22,500 | 254億1102万 | -2.37% | 22.04 | 6.81 |
| 12/23 | 3,000 | 3,070 | 2,950 | 2,976 | +0.81% | 25,500 | 251億2398万 | -4.09% | 21.79 | 6.74 |
| 12/22 | 2,994 | 3,095 | 2,916 | 2,952 | -0.74% | 52,100 | 249億2137万 | -5.35% | 21.61 | 6.68 |
| 12/19 | 2,889 | 2,995 | 2,889 | 2,974 | +2.34% | 23,000 | 251億710万 | -5.26% | 21.78 | 6.73 |
| 12/18 | 2,880 | 2,949 | 2,820 | 2,906 | -0.82% | 38,500 | 245億3303万 | -7.75% | 21.28 | 6.58 |
| 12/17 | 2,850 | 2,965 | 2,831 | 2,930 | +6.55% | 74,800 | 247億3564万 | -6.81% | 21.45 | 6.63 |
| 12/16 | 2,787 | 2,810 | 2,696 | 2,750 | -2.14% | 42,500 | 232億1605万 | -12.28% | 20.14 | 6.23 |
| 12/15 | 2,705 | 2,876 | 2,670 | 2,810 | +2.41% | 51,600 | 237億2258万 | -10.37% | 20.57 | 6.36 |
| 12/12 | 2,692 | 2,749 | 2,643 | 2,744 | +2.01% | 84,300 | 231億6539万 | -12.22% | 20.09 | 6.21 |
| 12/11 | 2,878 | 2,904 | 2,656 | 2,690 | -7.97% | 206,600 | 227億951万 | -13.84% | 19.7 | 6.09 |
| 12/10 | 2,925 | 2,989 | 2,861 | 2,923 | +0.21% | 63,000 | 246億7655万 | -6.31% | 21.4 | 6.62 |
| 12/09 | 3,100 | 3,125 | 2,901 | 2,917 | -4.05% | 98,100 | 246億2589万 | -6.21% | 21.36 | 6.6 |
| 12/08 | 3,180 | 3,200 | 3,035 | 3,040 | -6.46% | 78,400 | 256億6428万 | -2.03% | 22.26 | 6.88 |
| 12/05 | 3,220 | 3,280 | 3,160 | 3,250 | +3.17% | 24,000 | 274億3715万 | +5.11% | 23.8 | 7.36 |
| 12/04 | 3,295 | 3,370 | 3,065 | 3,150 | -4.4% | 101,300 | 265億9293万 | +2.67% | 23.06 | 7.13 |
| 12/03 | 3,400 | 3,460 | 3,295 | 3,295 | -4.49% | 60,400 | 278億1704万 | +7.86% | 24.13 | 7.46 |
| 12/02 | 3,450 | 3,590 | 3,370 | 3,450 | -0.43% | 66,400 | 291億2559万 | +13.37% | 25.26 | 7.81 |
| 12/01 | 3,520 | 3,615 | 3,465 | 3,465 | -1.56% | 97,500 | 292億5222万 | +14.77% | 25.37 | 7.85 |
| 11/28 | 3,245 | 3,530 | 3,180 | 3,520 | +9.32% | 107,700 | 297億1654万 | +17.49% | 25.77 | 7.97 |
| 11/27 | 3,235 | 3,300 | 3,145 | 3,220 | -0.46% | 37,900 | 271億8388万 | +8.27% | 23.58 | 7.29 |
| 11/26 | 3,260 | 3,275 | 3,115 | 3,235 | -1.97% | 44,400 | 273億1051万 | +9.36% | 23.69 | 7.32 |
| 11/25 | 3,105 | 3,330 | 3,100 | 3,300 | +8.73% | 75,400 | 278億5926万 | +12.28% | 24.16 | 7.47 |
| 11/21 | 3,000 | 3,150 | 2,913 | 3,035 | -2.88% | 100,000 | 256億2207万 | +3.87% | 22.22 | 6.87 |
| 11/20 | 3,420 | 3,430 | 2,975 | 3,125 | -8.09% | 119,700 | 262億6156万 | +7.57% | 22.78 | 7.04 |
| 11/19 | 3,470 | 3,560 | 3,315 | 3,400 | -3.68% | 87,200 | 285億7258万 | +17.53% | 24.78 | 7.66 |
| 11/18 | 3,340 | 3,635 | 3,200 | 3,530 | +4.9% | 105,800 | 296億6506万 | +23.17% | 25.73 | 7.96 |
| 11/17 | 3,450 | 3,560 | 3,225 | 3,365 | -2.46% | 110,800 | 282億7845万 | +18.57% | 24.53 | 7.58 |
| 11/14 | 3,295 | 3,580 | 3,165 | 3,450 | +5.83% | 358,900 | 289億9276万 | +22.51% | 25.15 | 7.78 |
| 11/13 | 3,260 | 3,260 | 3,260 | 3,260 | +18.2% | 18,100 | 273億9606万 | +17.01% | 23.76 | 7.35 |
| 11/12 | 2,729 | 2,780 | 2,691 | 2,758 | +2.8% | 39,600 | 231億7740万 | 0% | 20.1 | 6.22 |
| 11/11 | 2,750 | 2,750 | 2,679 | 2,683 | -2.37% | 29,200 | 225億4712万 | -2.37% | 19.56 | 6.05 |
| 11/10 | 2,697 | 2,780 | 2,697 | 2,748 | +5.61% | 40,300 | 230億9336万 | - | 20.03 | 6.19 |
| 11/07 | 2,581 | 2,660 | 2,564 | 2,602 | -1.18% | 37,400 | 210億7620万 | - | 18.28 | 5.65 |
| 11/06 | 2,635 | 2,670 | 2,598 | 2,633 | -0.08% | 16,100 | 213億2730万 | - | 18.5 | 5.72 |
| 11/05 | 2,638 | 2,638 | 2,516 | 2,635 | -1.75% | 38,400 | 213億4350万 | - | 18.51 | 5.72 |
| 11/04 | 2,702 | 2,744 | 2,680 | 2,682 | -1.87% | 29,600 | 217億2420万 | - | 18.84 | 5.83 |
| 10/31 | 2,758 | 2,825 | 2,692 | 2,733 | -1.19% | 26,200 | 221億3730万 | - | 19.2 | 5.94 |
| 10/30 | 2,642 | 2,770 | 2,610 | 2,766 | +4.34% | 23,000 | 224億460万 | - | 19.43 | 6.01 |
| 10/29 | 2,841 | 2,876 | 2,619 | 2,651 | -6.79% | 66,100 | 214億7310万 | - | 18.62 | 5.76 |
| 10/28 | 3,070 | 3,070 | 2,806 | 2,844 | -4.91% | 85,600 | 230億3640万 | - | 19.98 | 6.18 |
| 10/27 | 2,878 | 3,100 | 2,878 | 2,991 | +5.43% | 95,500 | 242億2710万 | - | 21.01 | 6.5 |
| 10/24 | 2,936 | 2,943 | 2,766 | 2,837 | -1.83% | 28,400 | 229億7970万 | - | 19.93 | 6.16 |
| 10/23 | 2,961 | 2,966 | 2,809 | 2,890 | -2.63% | 42,400 | 234億900万 | - | 20.3 | 6.28 |
| 10/22 | 2,789 | 2,976 | 2,750 | 2,968 | +4.84% | 59,300 | 240億4080万 | - | 20.85 | 6.45 |
| 10/21 | 2,779 | 2,888 | 2,727 | 2,831 | +3.02% | 34,800 | 229億3110万 | - | 19.89 | 6.15 |
| 10/20 | 2,836 | 2,934 | 2,716 | 2,748 | -4.78% | 51,600 | 222億5880万 | - | 19.31 | 5.97 |
| 10/17 | 2,610 | 2,906 | 2,391 | 2,886 | +10.15% | 232,900 | 233億7660万 | - | 20.27 | 6.27 |
| 10/16 | 2,829 | 2,829 | 2,580 | 2,620 | -6.83% | 62,600 | 212億2200万 | - | 18.41 | 5.69 |
| 10/15 | 2,740 | 2,850 | 2,724 | 2,812 | +3.57% | 40,000 | 227億7720万 | - | 19.75 | 6.11 |
| 10/14 | 2,748 | 2,841 | 2,571 | 2,715 | -4.67% | 141,900 | 219億9150万 | - | 19.07 | 5.9 |
| 10/10 | 2,766 | 3,000 | 2,720 | 2,848 | +1.46% | 197,700 | 230億6880万 | - | 20.01 | 6.19 |
| 10/09 | 2,677 | 2,900 | 2,575 | 2,807 | +3.96% | 348,700 | 227億3670万 | - | 19.72 | 6.1 |
| 10/08 | 2,500 | 2,740 | 2,496 | 2,700 | +5.88% | 258,500 | 218億7000万 | - | 18.97 | 5.87 |
| 10/07 | 2,520 | 2,565 | 2,310 | 2,550 | +1.19% | 658,800 | 206億5500万 | - | 17.91 | 5.54 |
| 10/06 | 2,502 | 2,735 | 2,491 | 2,520 | 0% | 3,098,000 | 204億1200万 | - | 17.7 | 5.47 |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2025年 12月期 | 3,635 11/18 | 2,310 10/7 | 3,098,000 10/6 |
| 最新 | 2,299 2026/3/6 | 77,800 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
