| 2026 |
| 07/14 | 4,120 | 4,235 | 4,020 | 4,150 | +1.59% | 57,100 | 350億3513万 | +17.63% |
| 07/13 | 15:30 プロフェッショナル人材のキャリア支援を進化させる生成AI活用を本格開始 |
| 07/13 | 4,025 | 4,200 | 4,005 | 4,085 | +3.29% | 86,000 | 344億8638万 | +16.98% |
| 07/10 | 4,095 | 4,120 | 3,950 | 3,955 | -0.63% | 43,600 | 333億8890万 | +14.5% |
| 07/09 | 3,880 | 4,015 | 3,790 | 3,980 | +2.58% | 35,500 | 335億9995万 | +16.34% |
| 07/08 | 3,750 | 3,915 | 3,740 | 3,880 | +1.84% | 30,600 | 327億5573万 | +14.76% |
| 07/07 | 3,950 | 3,990 | 3,755 | 3,810 | -2.06% | 48,900 | 321億6478万 | +14.11% |
| 07/06 | 3,725 | 3,890 | 3,725 | 3,890 | +4.43% | 43,600 | 328億4015万 | +17.91% |
| 07/03 | 3,900 | 3,950 | 3,655 | 3,725 | -2.99% | 72,000 | 314億4719万 | +14.23% |
| 07/02 | 15:30 合同会社デロイト トーマツよりコンサルティング領域のキャリア採用における「Top Partner PLATINUM」および「Women’s Empowerment Partner DIAMOND」を受賞 |
| 07/02 | 3,900 | 3,955 | 3,775 | 3,840 | +5.49% | 78,900 | 324億1804万 | +19.03% |
| 07/01 | 3,600 | 3,655 | 3,540 | 3,640 | +3.12% | 47,500 | 307億2960万 | +14.25% |
| 06/30 | 3,350 | 3,535 | 3,315 | 3,530 | +5.69% | 52,500 | 298億96万 | +12.1% |
| 06/29 | 3,375 | 3,450 | 3,290 | 3,340 | +5.2% | 29,600 | 281億9694万 | +7.26% |
| 06/26 | 3,175 | 3,260 | 3,155 | 3,175 | -0.78% | 33,100 | 268億398万 | +2.82% |
| 06/25 | 3,175 | 3,230 | 3,145 | 3,200 | -0.31% | 14,500 | 270億1504万 | +4.58% |
| 06/24 | 15:30 株式会社プテロン・コンサルティングより「最高品質賞」を受賞 |
| 06/24 | 3,230 | 3,300 | 3,150 | 3,210 | -1.83% | 20,800 | 270億9946万 | +5.94% |
| 06/23 | 3,395 | 3,395 | 3,240 | 3,270 | -2.24% | 15,600 | 276億599万 | +9.18% |
| 06/22 | 3,215 | 3,370 | 3,165 | 3,345 | +3.72% | 41,300 | 282億3915万 | +12.74% |
| 06/19 | 3,265 | 3,265 | 3,120 | 3,225 | -2.86% | 67,600 | 272億2609万 | +9.99% |
| 06/18 | 17:30 マネーサテライト「社長に聞く」出演のお知らせ |
| 06/18 | 3,200 | 3,365 | 3,155 | 3,320 | +5.06% | 68,800 | 280億2810万 | +14.48% |
| 06/17 | 3,210 | 3,275 | 3,155 | 3,160 | +0.32% | 46,200 | 266億7735万 | +10.1% |
| 06/16 | 3,235 | 3,245 | 3,020 | 3,150 | -2.02% | 118,000 | 265億9293万 | +11.11% |
| 06/15 | 3,400 | 3,400 | 3,210 | 3,215 | -2.87% | 70,400 | 271億4167万 | +14.7% |
| 06/12 | 3,410 | 3,560 | 3,210 | 3,310 | -2.93% | 110,500 | 279億4368万 | +19.54% |
| 06/11 | 3,310 | 3,505 | 3,220 | 3,410 | +0.74% | 95,400 | 287億8790万 | +24.95% |
| 06/10 | 3,170 | 3,415 | 3,135 | 3,385 | +4.48% | 86,400 | 285億7684万 | +26.4% |
| 06/09 | 15:30 株式会社 IR Agentsによる当社グループを紹介する取材レポート公開のお知らせ |
| 06/09 | 3,215 | 3,325 | 3,155 | 3,240 | +2.86% | 86,700 | 273億5272万 | +23.33% |
| 06/08 | 15:30 フォーティエンスコンサルティングが主催する「FORTIENCE Award of Excellence 2025」にて表彰 |
| 06/08 | 3,050 | 3,200 | 3,040 | 3,150 | +0.96% | 90,300 | 265億9293万 | +22.05% |
| 06/05 | 2,985 | 3,145 | 2,930 | 3,120 | +4.66% | 73,400 | 263億3966万 | +22.74% |
| 06/04 | 2,800 | 3,035 | 2,781 | 2,981 | +5.45% | 86,300 | 251億6619万 | +19.14% |
| 06/03 | 2,810 | 2,861 | 2,756 | 2,827 | +0.6% | 47,700 | 238億6609万 | +14.59% |
| 06/02 | 15:30 当社出身の中村浩一郎氏による書籍が発売されました |
| 06/02 | 2,966 | 3,010 | 2,775 | 2,810 | -4.97% | 122,100 | 237億2258万 | +15.12% |
| 06/01 | 2,892 | 2,974 | 2,791 | 2,957 | +4.05% | 72,300 | 249億6358万 | +22.34% |
| 05/29 | 2,830 | 2,943 | 2,805 | 2,842 | +0.42% | 71,300 | 239億9273万 | +18.76% |
| 05/28 | 15:30 Xspear Consultingより「2025年度上期 MIP（Most Impressive Player）」として表彰 |
| 05/28 | 2,705 | 2,850 | 2,673 | 2,830 | +3.51% | 181,700 | 238億9142万 | +19.31% |
| 05/27 | 18:00 株式会社フィスコによる当社グループを紹介するショートコメント発表のお知らせ |
| 05/27 | 2,636 | 2,734 | 2,544 | 2,734 | +3.8% | 79,600 | 230億8097万 | +16.14% |
| 05/26 | 2,682 | 2,715 | 2,616 | 2,634 | -2.3% | 72,900 | 222億3675万 | +12.66% |
| 05/25 | 2,570 | 2,747 | 2,570 | 2,696 | +9.15% | 105,500 | 227億6017万 | +15.96% |
| 05/22 | 2,448 | 2,470 | 2,361 | 2,470 | +0.9% | 53,900 | 208億5223万 | +7.16% |
| 05/21 | 2,400 | 2,462 | 2,358 | 2,448 | +3.95% | 56,500 | 206億6650万 | +6.81% |
| 05/20 | 15:30 2026年12月期第1四半期決算説明会書き起こし |
| 05/20 | 2,526 | 2,526 | 2,302 | 2,355 | -8.29% | 151,300 | 198億8138万 | +3.29% |
| 05/19 | 2,537 | 2,612 | 2,482 | 2,568 | +3.97% | 109,600 | 216億7956万 | +12.88% |
| 05/18 | 2,474 | 2,505 | 2,385 | 2,470 | +1.9% | 81,100 | 208億5223万 | +9.15% |
| 05/15 | 2,613 | 2,617 | 2,382 | 2,424 | -5.42% | 153,500 | 204億6389万 | +7.69% |
| 05/14 | 2,779 | 2,779 | 2,529 | 2,563 | +12.46% | 599,100 | 216億3735万 | +14.47% |
| 05/13 | 18:00 2026年12月期第1四半期決算説明資料 |
| 05/13 | 18:00 2026年12月期第2四半期(中間期)連結業績予想及び通期連結業績予想の修正に関するお知らせ |
| 05/13 | 18:00 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 18:00 2026年12月期 第１四半期 オンライン決算説明会開催のお知らせ |
| 05/13 | 2,342 | 2,351 | 2,256 | 2,279 | -3.06% | 52,000 | 192億3977万 | +2.7% |
| 05/12 | 2,394 | 2,459 | 2,342 | 2,351 | -0.93% | 65,300 | 198億4761万 | +6.24% |
| 05/11 | 2,320 | 2,382 | 2,320 | 2,373 | +2.99% | 36,700 | 200億3334万 | +7.77% |
| 05/08 | 2,139 | 2,376 | 2,100 | 2,304 | +7.71% | 66,000 | 194億5082万 | +5.35% |
| 05/07 | 2,160 | 2,201 | 2,091 | 2,139 | +0.94% | 29,100 | 180億5786万 | -1.61% |
| 05/01 | 2,132 | 2,137 | 2,076 | 2,119 | +1.34% | 37,300 | 178億8902万 | -2.44% |
| 04/30 | 2,129 | 2,136 | 2,091 | 2,091 | -3.42% | 21,000 | 176億5264万 | -3.64% |
| 04/28 | 2,100 | 2,165 | 2,100 | 2,165 | +2.61% | 29,100 | 182億7736万 | -0.18% |
| 04/27 | 2,102 | 2,148 | 2,080 | 2,110 | -0.19% | 43,200 | 178億1304万 | -2.5% |
| 04/24 | 2,157 | 2,160 | 2,065 | 2,114 | -2.58% | 57,800 | 178億4681万 | -1.95% |
| 04/23 | 2,233 | 2,244 | 2,147 | 2,170 | -2.52% | 37,000 | 183億1957万 | +0.7% |
| 04/22 | 2,315 | 2,344 | 2,226 | 2,226 | -4.83% | 24,100 | 187億9233万 | +3.2% |
| 04/21 | 2,325 | 2,390 | 2,325 | 2,339 | +0.82% | 14,000 | 197億4630万 | +8.59% |
| 04/20 | 2,411 | 2,420 | 2,320 | 2,320 | -2.93% | 28,200 | 195億8590万 | +8.01% |
| 04/17 | 2,350 | 2,467 | 2,350 | 2,390 | +2.18% | 46,800 | 201億7685万 | +11.53% |
| 04/16 | 2,281 | 2,417 | 2,281 | 2,339 | +1.61% | 39,900 | 197億4630万 | +9.61% |
| 04/15 | 2,219 | 2,330 | 2,219 | 2,302 | +4.87% | 46,000 | 194億3394万 | +7.82% |
| 04/14 | 2,199 | 2,240 | 2,157 | 2,195 | +2.14% | 23,900 | 185億3062万 | +2.57% |
| 04/13 | 2,136 | 2,164 | 2,122 | 2,149 | -0.19% | 12,600 | 181億4228万 | +0.33% |
| 04/10 | 2,248 | 2,248 | 2,138 | 2,153 | -2.58% | 23,000 | 181億7605万 | +0.23% |
| 04/09 | 2,256 | 2,279 | 2,184 | 2,210 | -2.9% | 23,100 | 186億5726万 | +2.93% |
| 04/08 | 2,212 | 2,277 | 2,174 | 2,276 | +5.27% | 46,600 | 192億1444万 | +6.55% |
| 04/07 | 2,145 | 2,210 | 2,145 | 2,162 | +1.6% | 31,500 | 182億5203万 | +1.74% |
| 04/06 | 2,099 | 2,147 | 2,099 | 2,128 | +2.55% | 16,400 | 179億6500万 | +0.19% |
| 04/03 | 2,122 | 2,159 | 2,066 | 2,075 | -1.94% | 15,900 | 175億1756万 | -2.31% |
| 04/02 | 2,121 | 2,205 | 2,081 | 2,116 | +1.2% | 49,400 | 178億6369万 | -0.09% |
| 04/01 | 2,029 | 2,122 | 2,029 | 2,091 | +5.13% | 33,900 | 176億5264万 | -0.85% |
| 03/31 | 1,970 | 2,068 | 1,946 | 1,989 | +0.91% | 50,000 | 167億9153万 | -5.29% |
| 03/30 | 2,021 | 2,021 | 1,948 | 1,971 | -6.23% | 99,200 | 166億3957万 | -6.14% |
| 03/27 | 2,020 | 2,124 | 1,997 | 2,102 | +1.59% | 43,200 | 177億4550万 | +0.19% |
| 03/26 | 2,068 | 2,100 | 2,036 | 2,069 | +0.05% | 58,200 | 174億6691万 | -0.96% |
| 03/25 | 2,031 | 2,098 | 2,020 | 2,068 | +2.12% | 110,500 | 174億5846万 | -0.48% |
| 03/24 | 19:00 (訂正)「中期経営計画(事業計画及び成長可能性に関する事項)」の一部訂正について |
| 03/24 | 16:00 支配株主等に関する事項について |
| 03/24 | 2,010 | 2,095 | 1,980 | 2,025 | +4.92% | 82,300 | 170億9545万 | -2.46% |
| 03/24 | 8:30 中期経営計画(事業計画及び成長可能性に関する事項) |
| 03/23 | 2,003 | 2,040 | 1,927 | 1,930 | -7.52% | 90,300 | 162億9344万 | -7.92% |
| 03/19 | 2,136 | 2,181 | 2,072 | 2,087 | -5.18% | 61,000 | 176億1887万 | -1.7% |
| 03/18 | 2,179 | 2,237 | 2,168 | 2,201 | +2.13% | 31,900 | 185億8128万 | +2.75% |
| 03/17 | 2,230 | 2,238 | 2,137 | 2,155 | -1.82% | 30,700 | 181億9294万 | +0.14% |
| 03/16 | 2,187 | 2,222 | 2,157 | 2,195 | +0.37% | 36,700 | 185億3062万 | +1.43% |
| 03/13 | 2,135 | 2,196 | 2,105 | 2,187 | +0.55% | 42,800 | 184億6309万 | +0.41% |
| 03/12 | 2,322 | 2,322 | 2,151 | 2,175 | -8.11% | 71,700 | 183億6178万 | -0.96% |
| 03/11 | 2,420 | 2,420 | 2,322 | 2,367 | -2.79% | 85,400 | 199億8268万 | +6.57% |
| 03/10 | 2,290 | 2,435 | 2,290 | 2,435 | +8.71% | 73,100 | 205億5675万 | +8.75% |
| 03/09 | 2,199 | 2,261 | 2,146 | 2,240 | -2.57% | 73,100 | 189億1052万 | -0.36% |
| 03/06 | 2,093 | 2,299 | 2,093 | 2,299 | +8.91% | 77,800 | 194億861万 | +1.46% |
| 03/05 | 2,019 | 2,151 | 2,019 | 2,111 | +8.87% | 90,300 | 178億2148万 | -7.49% |
| 03/04 | 1,960 | 1,996 | 1,891 | 1,939 | -3.24% | 116,600 | 163億6942万 | -16.1% |
| 03/03 | 2,130 | 2,198 | 2,004 | 2,004 | -5.92% | 67,100 | 169億1816万 | -14.76% |
| 03/02 | 2,062 | 2,145 | 2,051 | 2,130 | -0.93% | 57,200 | 179億8188万 | -10.69% |
| 02/27 | 1,990 | 2,180 | 1,990 | 2,150 | +12.57% | 153,800 | 181億5073万 | -10.97% |
| 02/26 | 1,910 | 1,950 | 1,881 | 1,910 | +1.22% | 60,200 | 161億2460万 | -21.98% |
| 02/25 | 1,865 | 1,918 | 1,854 | 1,887 | +1.18% | 37,200 | 159億3043万 | -24.22% |
| 02/24 | 1,996 | 2,021 | 1,851 | 1,865 | -6.61% | 150,600 | 157億4470万 | -26.37% |
| 02/20 | 16:00 資本金の額の減少に関するお知らせ |
| 02/20 | 1,960 | 2,049 | 1,951 | 1,997 | +4.01% | 164,800 | 168億5907万 | -22.45% |
| 02/19 | 17:00 2025年12月期通期決算説明会Q&A書き起こし |
| 02/19 | 17:00 2025年12月期通期決算説明会書き起こし |
| 02/19 | 1,893 | 1,934 | 1,867 | 1,920 | +1.64% | 71,100 | 162億902万 | -26.3% |
| 02/18 | 1,861 | 1,950 | 1,812 | 1,889 | +6.06% | 169,100 | 159億4731万 | -28.39% |
| 02/17 | 2,003 | 2,003 | 1,758 | 1,781 | -11.79% | 581,900 | 150億3555万 | -33.4% |
| 02/13 | 16:30 2025年12月期通期決算説明資料 |
| 02/13 | 16:30 2025年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 16:30 2025年12月期 オンライン決算説明会開催のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
