株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2011
03/318401,030820860+4.88%477,90025億9327万+33.33%2.371.86
03/30780820770820+2.5%79,800-+28.53%--
03/29690850670800+12.68%270,800-+26.58%--
03/28590710590710+18.33%128,400-+13.42%--
03/25620630600600-3.23%8,500--3.54%--
03/246006205806200%10,000--0.48%--
03/23590630580620+5.08%8,600--0.48%--
03/22600610570590+5.36%15,200--5.3%--
03/18520560520560+9.8%12,600--10.26%--
03/17450540450510+4.08%8,900--18.66%--
03/16430490430490+19.51%16,000--22.47%--
03/15500500370410-18%35,900--35.74%--
03/14440550440500-21.88%30,100--22.6%--
03/11650720640640-5.88%24,200--1.69%--
03/10700710670680-4.23%14,700-+4.78%--
03/09750750700710-2.74%28,400-+9.91%--
03/08720750720730+2.82%36,700-+13.88%--
03/07700720690710+2.9%20,000-+11.81%--
03/04660690660690+6.15%26,700-+9.35%--
03/03650650650650+1.56%3,300-+3.5%--
03/02640650640640-3.03%5,100-+2.07%--
03/01660660640660+1.54%7,200-+5.43%--
02/28640650640650+1.56%7,800-+4.17%--
02/256406406206400%10,100-+2.89%--
02/24670670630640-4.48%20,600-+3.06%--
02/23650680650670-1.47%25,000-+7.89%--
02/22660700660680+3.03%38,500-+9.68%--
02/21620670610660+8.2%22,400-+6.8%--
02/18610620600610-1.61%4,200--1.13%--
02/176106206006200%4,400-+0.32%--
02/166006206006200%5,000-+0.32%--
02/156206206006200%6,200-+0.32%--
02/14620620610620-1.59%6,900-+0.49%--
02/10620630620630+1.61%3,400-+2.27%--
02/09630630620620-3.13%8,000-+1.14%--
02/08630640630640+1.59%8,300-+4.75%--
02/07610630600630+3.28%14,900-+3.62%--
02/04600610600610+1.67%4,000-+0.83%--
02/03600600590600+1.69%3,100--0.33%--
02/025906005905900%2,700--1.67%--
02/015905905805900%2,100--1.34%--
01/31590590580590-3.28%4,200--1.17%--
01/28620620600610-1.61%1,800-+2.35%--
01/276006206006200%2,400-+4.2%--
01/26610620600620+1.64%1,700-+4.73%--
01/25590610590610+1.67%4,300-+3.92%--
01/246006006006000%1,500-+2.92%--
01/21620630560600-4.76%13,200-+3.45%--
01/206306306206300%11,200-+9.19%--
01/19640640630630-1.56%5,700-+10.14%--
01/186406406206400%5,100-+12.68%--
01/17630640620640+1.59%7,100-+13.48%--
01/146306306206300%8,900-+12.9%--
01/13650650610630-1.56%22,300-+13.92%--
01/12620640610640+4.92%31,700-+17%--
01/11600610590610+1.67%13,500-+12.75%--
01/07580600570600+3.45%14,400-+11.94%--
01/06560580550580+1.75%11,900-+9.23%--
01/055705705605700%6,700-+8.16%--
01/045705705505700%8,300-+8.78%--
2010
12/30540570540570+5.56%5,600-+9.62%--
12/295405505405400%2,600-+4.65%--
12/285405505405400%5,100-+5.06%--
12/27550550540540-1.82%5,400-+5.47%--
12/24580580550550-3.51%9,300-+8.27%--
12/22560570560570+1.79%8,800-+12.87%--
12/21580580560560-5.08%13,400-+12%--
12/20610610570590+11.32%83,500-+18.95%--
12/17520530520530+3.92%5,700-+8.16%--
12/165105205105100%2,900-+4.72%--
12/15530530500510-3.77%9,000-+5.15%--
12/14520530510530+1.92%4,200-+9.96%--
12/13520520500520+1.96%3,800-+8.56%--
12/10530530500510-3.77%7,000-+7.14%--
12/095305305105300%8,600-+12.05%--
12/08510530510530+6%4,700-+12.77%--
12/07490510490500+2.04%7,100-+7.3%--
12/064904904704900%7,800-+5.6%--
12/03490490480490+2.08%1,600-+5.83%--
12/024804904804800%1,700-+3.9%--
12/014804804704800%900-+4.35%--
11/30490490480480-2.04%3,200-+4.58%--
11/29480490480490+2.08%3,900-+6.99%--
11/264904904704800%3,900-+5.03%--
11/254704804704800%3,500-+5.26%--
11/24490490470480-2.04%1,000-+5.73%--
11/22480490470490+4.26%3,600-+7.93%--
11/19460470450470+2.17%7,700-+3.75%--
11/184604604604600%700-+1.55%--
11/174404604404600%3,500-+1.55%--
11/16440460440460+2.22%6,500-+1.55%--
11/154504504404500%2,300--0.66%--
11/124504504404500%2,000--0.88%--
11/114504504404500%700--0.88%--
11/104304504304500%3,700--1.1%--
11/094504504404500%3,600--1.1%--
11/08440450440450+4.65%3,800--1.32%--
11/05450450430430-2.27%1,600--5.91%--
11/04440440440440-2.22%1,900--4.35%--
11/02450460450450+2.27%900--2.6%--