PBR

2012/09/04～2013/02/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2013
02/01860880820850+1.19%97,60025億6312万+17.4%12.631.48
01/31780870760840+9.09%250,40025億3297万+17.32%12.481.46
01/30730780710770+4.05%80,80023億2188万+8.76%11.441.34
01/29750760740740-2.63%12,80022億3142万+5.41%111.29
01/28760780750760+1.33%19,90022億9173万+8.88%11.291.32
01/25740750740750+2.74%26,10022億6158万+8.23%11.151.31
01/24710730710730+4.29%18,30022億127万+6.1%10.851.27
01/23730770700700-4.11%52,50021億1080万+2.34%10.41.22
01/227407607007300%34,80022億127万+7.04%10.851.27
01/21740750710730-1.35%20,60022億127万+7.67%10.851.27
01/18730740730740+4.23%8,60022億3142万+9.79%111.29
01/17720740710710-4.05%14,00021億4096万+5.97%10.551.24
01/16770770720740-2.63%26,60022億3142万+10.94%111.29
01/15760780750760+2.7%30,40022億9173万+14.63%11.291.32
01/11730770730740+1.37%41,80022億3142万+12.8%111.29
01/10710730710730+4.29%22,80022億127万+12.31%10.851.27
01/09680710670700+1.45%26,10021億1080万+8.53%10.41.22
01/08730730690690-2.82%17,90020億8065万+7.81%10.251.2
01/077207407107100%20,20021億4096万+11.64%10.551.24
01/04700720700710+4.41%19,60021億4096万+12.34%10.551.24
2012
12/28680710680680+1.49%33,300-+8.45%--
12/27660680650670+4.69%28,900-+7.54%--
12/26650650640640-1.54%9,300-+3.23%--
12/25640650630650+1.56%19,500-+5.35%--
12/216406406306400%16,900-+4.23%--
12/20630640630640+1.59%12,300-+4.75%--
12/19650650630630-1.56%9,800-+3.79%--
12/18630640630640+1.59%12,000-+5.79%--
12/176406506306300%9,700-+4.65%--
12/146406406306300%6,200-+5%--
12/13640650630630-1.56%8,700-+5.18%--
12/12630640620640+1.59%9,700-+7.02%--
12/116306306206300%5,300-+5.7%--
12/10650650630630-1.56%5,700-+5.7%--
12/07630640620640+1.59%6,200-+7.74%--
12/06650660620630-1.56%11,800-+6.42%--
12/056606706406400%51,900-+8.47%--
12/04590670590640+6.67%69,000-+9.22%--
12/03600600590600+1.69%6,000-+2.92%--
11/306006005805900%7,100-+1.72%--
11/29570590570590+1.72%9,000-+2.08%--
11/28580590570580-1.69%10,400-+0.87%--
11/27600600580590-1.67%7,300-+3.15%--
11/26600600580600+1.69%13,000-+5.26%--
11/225906005805900%5,800-+4.06%--
11/21590600580590+1.72%11,300-+4.61%--
11/20580580580580+1.75%5,000-+3.2%--
11/195805805705700%4,500-+1.79%--
11/165805805705700%4,400-+2.15%--
11/15550570550570+3.64%3,200-+2.52%--
11/14570590550550-3.51%18,000--0.72%--
11/135705805605700%4,000-+3.26%--
11/12570570560570-1.72%9,700-+3.45%--
11/09580590580580-3.33%7,900-+5.45%--
11/085906005806000%4,700-+9.49%--
11/075906005806000%9,700-+10.09%--
11/06620630600600-3.23%14,300-+10.7%--
11/05600620600620+5.08%19,700-+14.81%--
11/026006105905900%28,500-+10.07%--
11/01580600570590+1.72%15,800-+10.49%--
10/31560590550580+5.45%24,400-+9.02%--
10/305505705505500%12,900-+3.77%--
10/29540560540550+3.77%8,500-+3.77%--
10/265405405205300%5,600-0%--
10/25530530530530+1.92%3,600--0.19%--
10/245205205205200%3,600--2.26%--
10/235305305205200%1,800--2.62%--
10/22530530520520-1.89%2,800--2.8%--
10/195305405305300%3,700--1.12%--
10/185305405205300%4,600--1.12%--
10/17520530520530+1.92%1,800--1.12%--
10/165205205105200%16,300--2.99%--
10/155105205105200%1,900--3.17%--
10/125205205205200%1,400--3.17%--
10/11510530510520+1.96%9,300--3.35%--
10/10530530510510-5.56%9,100--5.38%--
10/095405405305400%3,500--0.18%--
10/05530540530540+1.89%3,600--0.18%--
10/045305305205300%3,200--2.21%--
10/035305305205300%1,300--2.21%--
10/02530530520530-1.85%4,400--2.39%--
10/015405405205400%6,400--0.55%--
09/285405405305400%300--0.74%--
09/275305405305400%700--0.92%--
09/26530540530540+1.89%5,100--1.28%--
09/25530540530530-1.85%1,000--3.46%--
09/24550550540540-1.82%4,000--2%--
09/215505505505500%800--0.54%--
09/20560560540550-3.51%9,100--0.72%--
09/19560570550570+1.79%3,700-+2.52%--
09/18550570550560+1.82%5,400-+0.72%--
09/14530550530550+3.77%7,100--1.08%--
09/135305305205300%4,300--4.85%--
09/125205305205300%4,200--5.19%--
09/11540550520530-1.85%7,900--5.69%--
09/105305405305400%3,600--4.26%--
09/07540540530540+1.89%3,700--4.26%--
09/065205405205300%4,100--6.19%--
09/05540540530530-3.64%11,300--6.36%--
09/04560560550550-1.79%3,500--3.17%--