PBR

2017/06/16～2017/11/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2017
11/091,1501,1901,1201,130-0.88%246,50042億2500万+3.29%-4.65
11/081,1301,1601,1201,140+1.79%112,20042億6239万+4.78%-4.7
11/071,1201,1501,1001,120+0.9%62,00041億8761万+3.42%-4.61
11/061,1401,1401,1001,110-1.77%81,00041億5022万+2.97%-4.57
11/021,1701,1701,1201,130-3.42%78,90042億2500万+5.41%-4.65
11/011,1801,1801,1601,170-0.85%80,20043億7456万+10.07%-4.82
10/311,1501,1801,1201,180+4.42%159,70044億1195万+12.17%-4.86
10/301,1101,1301,0901,130+2.73%75,80042億2500万+8.55%-4.65
10/271,1001,1301,0901,100+0.92%90,40041億1283万+6.59%-4.53
10/261,1101,1201,0801,090-3.54%181,20040億7544万+6.34%-4.49
10/251,1601,1701,1201,130-2.59%131,50042億2500万+11%-4.65
10/241,2001,2001,1501,160-2.52%163,80043億3717万+14.85%-4.78
10/231,1601,2001,1401,190+4.39%270,80044億4933万+19%-4.9
10/201,1201,1601,1101,140-2.56%333,50042億6239万+15.27%-4.7
10/191,2401,2701,1501,170-4.1%550,80043億7456万+19.27%-4.82
10/181,2401,3201,1801,220+6.09%1,670,30045億6150万+25.26%-5.03
10/171,2801,4101,1501,1500%4,568,90042億9978万+19.79%-4.74
10/161,0301,2001,0101,150+13.86%1,644,20042億9978万+21.31%-4.74
10/139501,0809401,010+6.32%725,90037億7633万+7.91%-4.16
10/12940950930950+2.15%47,10035億5199万+2.15%-3.91
10/11950950930930-3.13%49,00034億7721万+0.43%-3.83
10/109609609409600%38,70035億8938万+3.78%-3.95
10/069509609409600%24,90035億8938万+3.9%-3.95
10/059609709409600%87,40035億8938万+3.78%-3.95
10/041,0001,000960960-3.03%89,70035億8938万+3.78%-3.95
10/031,0301,040990990-2.94%126,60037億155万+7.03%-4.08
10/021,0301,0501,0001,020+4.08%340,50038億1371万+10.39%-4.2
09/29940990940980+2.08%114,40036億6416万+6.41%-4.03
09/28920970920960+4.35%97,70035億8938万+4.46%-3.95
09/27910920900920+2.22%28,10034億3982万+0.22%-3.79
09/269109209009000%18,90033億6504万-2.07%-3.7
09/259009209009000%27,70033億6504万-2.39%-3.7
09/22930940900900-3.23%44,70033億6504万-2.81%-3.7
09/21930930910930+1.09%27,80034億4373万+0.11%-3.79
09/209009209009200%32,00034億670万-1.29%-3.75
09/199309409209200%51,80034億670万-1.6%-3.75
09/15900930900920+2.22%46,80034億670万-1.92%-3.75
09/14940940900900-5.26%87,40033億3264万-4.36%-3.67
09/13960990950950-4.04%169,30035億1779万+0.42%-3.87
09/128701,110870990+15.12%1,452,60036億6591万+4.32%-4.03
09/11860870860860+1.18%26,00031億8452万-9.57%-3.5
09/088408608308500%19,30031億4749万-11.27%-3.46
09/07860880830850-1.16%85,40031億4749万-12.01%-3.46
09/06810860800860+1.18%79,70031億8452万-11.7%-3.5
09/05910910820850-6.59%111,70031億4749万-13.27%-3.46
09/04950950900910-4.21%67,90033億6967万-7.8%-3.71
09/01970970940950-2.06%29,60035億1779万-4.14%-3.87
08/31960970950970+1.04%22,30035億9185万-2.61%-3.95
08/309609709509600%24,70035億5482万-4%-3.91
08/299609709509600%22,60035億5482万-4.67%-3.91
08/28950980940960+1.05%54,30035億5482万-5.7%-3.91
08/25940950940950+1.06%24,30035億1779万-6.86%-3.87
08/24920960920940+2.17%57,40034億8076万-7.84%-3.83
08/23950960920920-4.17%50,90034億670万-8.73%-3.75
08/22970980930960-2.04%77,10035億5482万-3.81%-3.91
08/219909909709800%27,00035億4803万-0.61%-3.9
08/18980990980980-1.01%54,90035億4803万+0.72%-3.9
08/179801,0109709900%107,40035億8423万+3.02%-3.94
08/161,0101,030980990-1.98%108,90035億8423万+4.43%-3.94
08/151,0001,0109901,010+3.06%43,40036億5664万+8.02%-4.02
08/149901,000960980-2.97%72,80035億4803万+6.41%-3.9
08/101,0201,0209801,010-0.98%119,50036億5664万+11.23%-4.02
08/091,0401,0409901,020-0.97%99,20036億9284万+13.97%-4.06
08/081,0301,0601,0201,0300%49,70037億2905万+17.05%-4.1
08/071,0501,0801,0301,030-1.9%103,10037億2905万+19.08%-4.1
08/041,0201,0601,0101,050+0.96%88,50038億146万+23.67%-4.18
08/031,0501,0709901,040-0.95%173,70037億6525万+24.85%-4.14
08/021,0001,0601,0001,050+3.96%153,90038億146万+28.21%-4.18
08/019901,0209601,010-0.98%147,20036億5664万+25.62%-4.02
07/311,0001,0309601,020+0.99%207,10036億9284万+29.28%-4.06
07/281,0501,0509801,010-5.61%297,80036億5664万+30.66%-4.02
07/271,1101,1201,0401,070-1.83%350,10038億7387万+41.16%-4.26
07/261,1501,2201,0801,090-2.68%583,50039億4628万+47.5%-4.34
07/251,1701,1801,0901,120-8.94%912,20040億5489万+55.77%-4.46
07/241,1201,3901,0601,230+20.59%4,536,60044億5314万+76.22%-4.9
07/211,1901,2501,0201,020+7.37%3,848,30036億308万+51.79%-3.96
07/20650950640950+46.15%749,60033億5581万+45.26%-3.69
07/19660660630650-1.52%72,30022億9608万+1.72%-2.52
07/18660670650660-1.49%23,40023億3141万+3.77%-2.56
07/14660670650670+3.08%24,40023億6673万+5.85%-2.6
07/13670670650650-2.99%35,50022億9608万+3.34%-2.52
07/126706706506700%52,20023億6673万+7.03%-2.6
07/116606806606700%59,80023億6673万+7.54%-2.6
07/10660670660670+3.08%24,40023億6673万+8.06%-2.6
07/07670670650650-2.99%36,60022億9608万+5.35%-2.52
07/06680690660670-1.47%70,60023億6673万+8.94%-2.6
07/05650690650680+6.25%98,00024億205万+11.11%-2.64
07/04660660640640-1.54%42,00022億6076万+5.26%-2.48
07/03650660640650+1.56%73,20022億9608万+7.26%-2.52
06/30640660630640-1.54%59,20023億1708万+5.96%-2.55
06/29650680630650-4.41%255,20023億5328万+7.97%-2.59
06/28720850670680+1.49%945,80024億6189万+13.14%-2.71
06/27660690650670+3.08%80,60024億2569万+12.04%-2.67
06/26630660630650+4.84%64,00023億5328万+9.24%-2.59
06/236206406206200%44,50022億4467万+4.55%-2.47
06/22600620600620+3.33%26,00022億4467万+4.55%-2.47
06/216106106006000%31,10020億6546万+1.35%-2.27
06/20610620600600+1.69%41,30020億6546万+1.18%-2.27
06/19580610580590+1.72%48,20020億3104万-0.67%-2.23
06/165805905805800%19,20019億9661万-2.68%-2.19