時価総額
- 2010年3月31日
- 49億7005万
- 2011年3月31日
- 53億783万
- 2012年3月30日
- 47億7704万
- 2013年3月29日
- 65億6240万
- 2014年3月31日
- 74億2791万
- 2015年3月31日
- 78億1050万
- 2016年3月31日
- 71億3875万
- 2017年3月31日
- 125億7393万
- 2018年3月30日
- 109億2587万
- 2019年3月29日
- 81億6865万
- 2020年3月31日
- 76億1044万
- 2021年3月31日
- 69億2776万
- 2022年3月31日
- 66億8308万
- 2023年3月31日
- 61億2062万
- 2024年3月29日
- 79億9592万
- 2025年3月31日
- 70億7380万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 2,014 | 2,034 | 2,001 | 2,020 | 0% | 5,500 | 93億4312万 | +6.54% | 11.64 | 0.49 |
| 01/19 | 2,029 | 2,041 | 2,013 | 2,020 | -0.44% | 4,100 | 93億4312万 | +6.99% | 11.64 | 0.49 |
| 01/16 | 2,002 | 2,030 | 2,002 | 2,029 | +2.32% | 11,100 | 93億8475万 | +7.93% | 11.69 | 0.49 |
| 01/15 | 1,981 | 1,990 | 1,967 | 1,983 | -0.25% | 9,700 | 91億7198万 | +5.93% | 11.42 | 0.48 |
| 01/14 | 1,950 | 1,990 | 1,950 | 1,988 | +1.53% | 8,600 | 91億9511万 | +6.6% | 11.45 | 0.48 |
| 01/13 | 1,953 | 1,991 | 1,949 | 1,958 | +0.88% | 13,200 | 90億5635万 | +5.27% | 11.28 | 0.47 |
| 01/09 | 1,955 | 1,971 | 1,941 | 1,941 | -0.31% | 11,900 | 89億7772万 | +4.64% | 11.18 | 0.47 |
| 01/08 | 1,947 | 1,947 | 1,922 | 1,947 | +0.15% | 9,200 | 90億547万 | +5.24% | 11.22 | 0.47 |
| 01/07 | 1,927 | 1,944 | 1,910 | 1,944 | +0.52% | 14,900 | 89億9160万 | +5.25% | 11.2 | 0.47 |
| 01/06 | 1,894 | 1,941 | 1,889 | 1,934 | +2.55% | 9,900 | 89億4534万 | +4.88% | 11.14 | 0.47 |
| 01/05 | 1,870 | 1,893 | 1,866 | 1,886 | +1.07% | 12,800 | 87億2333万 | +2.5% | 10.86 | 0.46 |
| 2025 | ||||||||||
| 12/30 | 1,870 | 1,876 | 1,856 | 1,866 | -0.27% | 5,500 | 86億3082万 | +1.52% | 10.75 | 0.45 |
| 12/29 | 1,848 | 1,871 | 1,848 | 1,871 | +1.3% | 10,100 | 86億5395万 | +1.85% | 10.78 | 0.45 |
| 12/26 | 1,880 | 1,880 | 1,823 | 1,847 | -0.91% | 34,600 | 85億4294万 | +0.71% | 10.64 | 0.45 |
| 12/25 | 1,863 | 1,876 | 1,843 | 1,864 | -0.59% | 35,300 | 86億2157万 | +1.75% | 10.74 | 0.45 |
| 12/24 | 1,875 | 1,889 | 1,870 | 1,875 | 0% | 4,600 | 86億7245万 | +2.52% | 10.8 | 0.45 |
| 12/23 | 1,835 | 1,875 | 1,835 | 1,875 | +2.29% | 12,700 | 86億7245万 | +2.63% | 10.8 | 0.45 |
| 12/22 | 1,843 | 1,843 | 1,826 | 1,833 | +0.49% | 13,800 | 84億7819万 | +0.44% | 10.56 | 0.44 |
| 12/19 | 1,829 | 1,834 | 1,824 | 1,824 | -0.27% | 3,500 | 84億3656万 | -0.05% | 10.51 | 0.44 |
| 12/18 | 1,822 | 1,848 | 1,815 | 1,829 | +0.38% | 9,300 | 84億5969万 | +0.22% | 10.54 | 0.44 |
| 12/17 | 1,814 | 1,822 | 1,811 | 1,822 | +0.61% | 5,900 | 84億2731万 | -0.22% | 10.5 | 0.44 |
| 12/16 | 1,815 | 1,820 | 1,801 | 1,811 | -0.39% | 6,000 | 83億7643万 | -0.88% | 10.43 | 0.44 |
| 12/15 | 1,821 | 1,821 | 1,805 | 1,818 | +0.28% | 5,100 | 84億881万 | -0.55% | 10.47 | 0.44 |
| 12/12 | 1,803 | 1,813 | 1,790 | 1,813 | +0.78% | 8,900 | 83億8568万 | -0.82% | 10.44 | 0.44 |
| 12/11 | 1,823 | 1,823 | 1,799 | 1,799 | -1.32% | 10,000 | 83億2093万 | -1.59% | 10.36 | 0.43 |
| 12/10 | 1,837 | 1,837 | 1,804 | 1,823 | +0.22% | 11,000 | 84億3193万 | -0.55% | 10.5 | 0.44 |
| 12/09 | 1,816 | 1,828 | 1,804 | 1,819 | -0.05% | 9,800 | 84億1343万 | -0.98% | 10.48 | 0.44 |
| 12/08 | 1,829 | 1,836 | 1,817 | 1,820 | -0.33% | 8,500 | 84億1806万 | -1.14% | 10.48 | 0.44 |
| 12/05 | 1,848 | 1,848 | 1,824 | 1,826 | -1.19% | 9,200 | 84億4581万 | -1.03% | 10.52 | 0.44 |
| 12/04 | 1,844 | 1,850 | 1,827 | 1,848 | +0.38% | 9,100 | 85億4757万 | +0.05% | 10.65 | 0.45 |
| 12/03 | 1,823 | 1,844 | 1,809 | 1,841 | +0.99% | 7,800 | 85億1519万 | -0.54% | 10.6 | 0.44 |
| 12/02 | 1,852 | 1,852 | 1,813 | 1,823 | -2.09% | 14,700 | 84億3193万 | -1.73% | 10.5 | 0.44 |
| 12/01 | 1,886 | 1,886 | 1,855 | 1,862 | -1.01% | 6,800 | 86億1232万 | +0.16% | 10.73 | 0.45 |
| 11/28 | 1,846 | 1,882 | 1,844 | 1,881 | +2.62% | 11,100 | 87億20万 | +1.02% | 10.84 | 0.45 |
| 11/27 | 1,825 | 1,844 | 1,823 | 1,833 | +0.27% | 5,300 | 84億7819万 | -1.66% | 10.56 | 0.44 |
| 11/26 | 1,834 | 1,845 | 1,827 | 1,828 | -0.49% | 7,300 | 84億5506万 | -2.09% | 10.53 | 0.44 |
| 11/25 | 1,824 | 1,840 | 1,816 | 1,837 | +1.66% | 9,100 | 84億9669万 | -1.82% | 10.58 | 0.44 |
| 11/21 | 1,781 | 1,812 | 1,780 | 1,807 | +1.23% | 17,200 | 83億5793万 | -3.58% | 10.41 | 0.44 |
| 11/20 | 1,810 | 1,810 | 1,770 | 1,785 | -1% | 18,800 | 82億5617万 | -4.95% | 10.28 | 0.43 |
| 11/19 | 1,808 | 1,815 | 1,780 | 1,803 | -0.11% | 13,800 | 83億3943万 | -4.25% | 10.39 | 0.44 |
| 11/18 | 1,832 | 1,835 | 1,785 | 1,805 | -1.85% | 16,100 | 83億4868万 | -4.35% | 10.4 | 0.44 |
| 11/17 | 1,835 | 1,841 | 1,824 | 1,839 | +0.66% | 17,300 | 85億594万 | -2.7% | 10.59 | 0.44 |
| 11/14 | 1,836 | 1,855 | 1,821 | 1,827 | -0.6% | 10,100 | 84億5043万 | -3.49% | 10.52 | 0.44 |
| 11/13 | 1,837 | 1,845 | 1,837 | 1,838 | -0.7% | 8,500 | 85億131万 | -3.11% | 10.59 | 0.44 |
| 11/12 | 1,843 | 1,857 | 1,832 | 1,851 | +0.54% | 8,700 | 85億6144万 | -2.68% | 10.66 | 0.45 |
| 11/11 | 1,833 | 1,856 | 1,818 | 1,841 | +0.49% | 9,400 | 85億1519万 | -3.41% | 10.6 | 0.44 |
| 11/10 | 1,829 | 1,834 | 1,806 | 1,832 | +0.49% | 18,000 | 84億7356万 | -4.03% | 10.55 | 0.44 |
| 11/07 | 1,834 | 1,834 | 1,803 | 1,823 | +0.11% | 16,500 | 84億3193万 | -4.7% | 10.5 | 0.44 |
| 11/06 | 1,931 | 1,956 | 1,820 | 1,821 | -5.11% | 119,300 | 84億2268万 | -4.96% | 10.49 | 0.44 |
| 11/05 | 1,918 | 1,931 | 1,883 | 1,919 | -0.42% | 12,000 | 88億7596万 | -0.1% | 11.05 | 0.46 |
| 11/04 | 1,911 | 1,931 | 1,900 | 1,927 | +0.84% | 8,900 | 89億1297万 | +0.26% | 11.1 | 0.47 |
| 10/31 | 1,918 | 1,918 | 1,892 | 1,911 | +0.16% | 6,600 | 88億3896万 | -0.52% | 11.01 | 0.46 |
| 10/30 | 1,900 | 1,908 | 1,889 | 1,908 | +0.74% | 2,300 | 88億2508万 | -0.73% | 10.99 | 0.46 |
| 10/29 | 1,932 | 1,935 | 1,890 | 1,894 | -1.97% | 12,500 | 87億6033万 | -1.46% | 10.91 | 0.46 |
| 10/28 | 1,944 | 1,950 | 1,930 | 1,932 | -0.57% | 8,300 | 89億3609万 | +0.47% | 11.13 | 0.47 |
| 10/27 | 1,946 | 1,960 | 1,930 | 1,943 | +0.62% | 11,300 | 89億8697万 | +1.09% | 11.19 | 0.47 |
| 10/24 | 1,934 | 1,939 | 1,918 | 1,931 | -0.16% | 5,400 | 89億3147万 | +0.57% | 11.12 | 0.47 |
| 10/23 | 1,939 | 1,939 | 1,905 | 1,934 | -0.41% | 5,400 | 89億4534万 | +0.78% | 11.14 | 0.47 |
| 10/22 | 1,899 | 1,942 | 1,894 | 1,942 | +2.16% | 11,500 | 89億8235万 | +1.3% | 11.19 | 0.47 |
| 10/21 | 1,943 | 1,943 | 1,884 | 1,901 | -1.6% | 13,500 | 87億9271万 | -0.63% | 10.95 | 0.46 |
| 10/20 | 1,905 | 1,939 | 1,900 | 1,932 | +1.47% | 7,000 | 89億3609万 | +1.1% | 11.13 | 0.47 |
| 10/17 | 1,933 | 1,933 | 1,897 | 1,904 | -0.31% | 5,900 | 88億658万 | -0.21% | 10.97 | 0.46 |
| 10/16 | 1,895 | 1,921 | 1,895 | 1,910 | -0.05% | 9,100 | 88億3434万 | +0.26% | 11 | 0.46 |
| 10/15 | 1,893 | 1,913 | 1,880 | 1,911 | +0.95% | 12,300 | 88億3896万 | +0.42% | 11.01 | 0.46 |
| 10/14 | 1,874 | 1,912 | 1,874 | 1,893 | +0.64% | 13,500 | 87億5570万 | -0.37% | 10.9 | 0.46 |
| 10/10 | 1,921 | 1,921 | 1,881 | 1,881 | -2.08% | 8,600 | 87億20万 | -0.95% | 10.84 | 0.45 |
| 10/09 | 1,922 | 1,923 | 1,913 | 1,921 | -0.77% | 6,900 | 88億8521万 | +1.21% | 11.07 | 0.46 |
| 10/08 | 1,958 | 1,958 | 1,920 | 1,936 | -1.22% | 5,200 | 89億5459万 | +2.16% | 11.15 | 0.47 |
| 10/07 | 1,947 | 1,965 | 1,931 | 1,960 | +0.72% | 14,600 | 90億6560万 | +3.59% | 11.29 | 0.47 |
| 10/06 | 1,956 | 1,956 | 1,906 | 1,946 | +1.57% | 13,100 | 90億85万 | +3.13% | 11.21 | 0.47 |
| 10/03 | 1,919 | 1,920 | 1,884 | 1,916 | -0.16% | 7,200 | 88億6209万 | +1.7% | 11.04 | 0.46 |
| 10/02 | 1,908 | 1,950 | 1,906 | 1,919 | +1% | 8,400 | 88億7596万 | +2.02% | 11.05 | 0.46 |
| 10/01 | 1,933 | 1,933 | 1,871 | 1,900 | -2.26% | 11,300 | 87億8808万 | +1.17% | 10.94 | 0.46 |
| 09/30 | 1,975 | 1,975 | 1,929 | 1,944 | -0.41% | 8,600 | 89億9160万 | +3.62% | 11.2 | 0.47 |
| 09/29 | 1,923 | 1,955 | 1,912 | 1,952 | +2.74% | 7,900 | 90億2860万 | +4.22% | 11.24 | 0.47 |
| 09/26 | 1,917 | 1,920 | 1,897 | 1,900 | -1.81% | 9,300 | 87億8808万 | +1.71% | 10.94 | 0.46 |
| 09/25 | 1,903 | 1,935 | 1,879 | 1,935 | +1.68% | 6,100 | 89億4997万 | +3.81% | 11.15 | 0.47 |
| 09/24 | 1,936 | 1,963 | 1,876 | 1,903 | -1.65% | 19,200 | 88億196万 | +2.26% | 10.96 | 0.46 |
| 09/22 | 1,910 | 1,964 | 1,901 | 1,935 | +1.31% | 24,400 | 89億4997万 | +4.09% | 11.15 | 0.47 |
| 09/19 | 1,893 | 1,913 | 1,885 | 1,910 | +0.9% | 8,800 | 88億3434万 | +2.96% | 11 | 0.46 |
| 09/18 | 1,910 | 1,913 | 1,883 | 1,893 | -0.68% | 6,200 | 87億5570万 | +2.21% | 10.9 | 0.46 |
| 09/17 | 1,875 | 1,908 | 1,870 | 1,906 | +1.76% | 11,000 | 88億1583万 | +2.97% | 10.98 | 0.46 |
| 09/16 | 1,851 | 1,877 | 1,851 | 1,873 | +0.92% | 11,600 | 86億6320万 | +1.24% | 10.79 | 0.45 |
| 09/12 | 1,836 | 1,856 | 1,827 | 1,856 | +0.98% | 8,000 | 85億8457万 | +0.27% | 10.69 | 0.45 |
| 09/11 | 1,841 | 1,846 | 1,822 | 1,838 | -0.65% | 6,100 | 85億131万 | -0.7% | 10.59 | 0.44 |
| 09/10 | 1,845 | 1,852 | 1,840 | 1,850 | +0.27% | 4,900 | 85億5682万 | +0.05% | 10.66 | 0.45 |
| 09/09 | 1,850 | 1,855 | 1,841 | 1,845 | -0.27% | 3,600 | 85億3369万 | -0.11% | 10.63 | 0.45 |
| 09/08 | 1,858 | 1,860 | 1,838 | 1,850 | 0% | 8,300 | 85億5682万 | +0.27% | 10.66 | 0.45 |
| 09/05 | 1,851 | 1,856 | 1,843 | 1,850 | 0% | 5,500 | 85億5682万 | +0.33% | 10.66 | 0.45 |
| 09/04 | 1,854 | 1,854 | 1,832 | 1,850 | -0.22% | 9,300 | 85億5682万 | +0.22% | 10.66 | 0.45 |
| 09/03 | 1,858 | 1,859 | 1,847 | 1,854 | -0.22% | 6,500 | 85億7532万 | +0.43% | 10.68 | 0.45 |
| 09/02 | 1,866 | 1,875 | 1,850 | 1,858 | +0.49% | 4,500 | 85億9382万 | +0.6% | 10.7 | 0.45 |
| 09/01 | 1,864 | 1,864 | 1,841 | 1,849 | -0.22% | 2,800 | 85億5219万 | +0.11% | 10.65 | 0.45 |
| 08/29 | 1,864 | 1,864 | 1,853 | 1,853 | +0.16% | 1,700 | 85億7069万 | +0.43% | 10.67 | 0.45 |
| 08/28 | 1,838 | 1,850 | 1,838 | 1,850 | +0.16% | 800 | 85億5682万 | +0.33% | 10.66 | 0.45 |
| 08/27 | 1,839 | 1,847 | 1,838 | 1,847 | -0.27% | 2,000 | 85億4294万 | +0.33% | 10.64 | 0.45 |
| 08/26 | 1,871 | 1,871 | 1,845 | 1,852 | 0% | 1,200 | 85億6607万 | +0.82% | 10.67 | 0.45 |
| 08/25 | 1,853 | 1,880 | 1,852 | 1,852 | 0% | 3,400 | 85億6607万 | +1.04% | 10.67 | 0.45 |
| 08/22 | 1,830 | 1,863 | 1,830 | 1,852 | +1.2% | 3,700 | 85億6607万 | +1.31% | 10.67 | 0.45 |
| 08/21 | 1,820 | 1,854 | 1,817 | 1,830 | +0.72% | 5,400 | 84億6431万 | +0.38% | 10.54 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,610 161 4/28 161 4/27 | 790 79 11/20 | 975,100 9,751,000 4/27 | - | - | 49億7005万 3/31 |
| 2011年 3月期 | 1,290 129 4/26 | 460 46 3/15 | 381,500 3,815,000 3/25 | 62億2463万 | 22億1963万 | 53億783万 3/31 |
| 2012年 3月期 | 1,270 127 4/22 | 700 70 11/11 70 10/6 | 588,200 5,882,000 3/1 | 61億2813万 | 33億7771万 | 47億7704万 3/30 |
| 2013年 3月期 | 1,500 150 3/28 | 700 70 7/24 70 6/6 | 553,700 5,537,000 3/28 | 72億3795万 | 33億7771万 | 65億6240万 3/29 |
| 2014年 3月期 | 1,910 191 1/21 | 970 97 6/7 | 647,000 6,470,000 11/1 | 92億1634万 | 46億8054万 | 74億2791万 3/31 |
| 2015年 3月期 | 1,880 188 3/12 | 1,050 105 5/19 | 1,506,100 15,061,000 3/12 | 90億7158万 | 50億6657万 | 78億1050万 3/31 |
| 2016年 3月期 | 1,980 198 4/24 | 1,210 121 2/12 | 660,600 6,606,000 4/24 | 95億5411万 | 58億3862万 | 71億3875万 3/31 |
| 2017年 3月期 | 2,728 3/31 | 1,340 134 4/8 134 4/5 | 154,100 10/28 | 126億1784万 | 64億6591万 | 125億7393万 3/31 |
| 2018年 3月期 | 2,728 4/4 4/3 | 2,270 5/12 | 55,300 5/11 | 126億1784万 | 104億9945万 | 109億2587万 3/30 |
| 2019年 3月期 | 2,401 4/6 | 1,603 12/25 | 12,700 11/21 | 111億536万 | 74億1437万 | 81億6865万 3/29 |
| 2020年 3月期 | 2,343 2/18 | 1,531 10/16 | 92,600 2/18 | 108億3709万 | 70億8134万 | 76億1044万 3/31 |
| 2021年 3月期 | 2,100 4/20 | 1,458 2/9 | 185,000 4/20 | 97億1314万 | 67億4370万 | 69億2776万 3/31 |
| 2022年 3月期 | 1,564 5/14 | 1,410 3/9 | 32,600 5/14 | 72億3398万 | 65億2168万 | 66億8308万 3/31 |
| 2023年 3月期 | 1,470 4/15 | 1,176 10/25 | 51,400 5/13 | 67億9920万 | 54億3936万 | 61億2062万 3/31 |
| 2024年 3月期 | 1,861 2/6 | 1,300 5/15 | 73,600 2/6 | 86億770万 | 60億1290万 | 79億9592万 3/29 |
| 2025年 3月期 | 1,745 5/14 4/1 | 1,415 8/6 | 39,900 3/28 | 80億7116万 | 65億4481万 | 70億7380万 3/31 |
| 最新 | 2,020 2026/1/20 | 5,500 | 93億4312万 | |||
