時価総額
- 2010年3月31日
- 49億7005万
- 2011年3月31日
- 53億783万
- 2012年3月30日
- 47億7704万
- 2013年3月29日
- 65億6240万
- 2014年3月31日
- 74億2791万
- 2015年3月31日
- 78億1050万
- 2016年3月31日
- 71億3875万
- 2017年3月31日
- 125億7393万
- 2018年3月30日
- 109億2587万
- 2019年3月29日
- 81億6865万
- 2020年3月31日
- 76億1044万
- 2021年3月31日
- 69億2776万
- 2022年3月31日
- 66億8308万
- 2023年3月31日
- 61億2062万
- 2024年3月29日
- 79億9592万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,465 | 1,467 | 1,460 | 1,460 | -0.34% | 4,600 | 67億5295万 | -1.28% | 14.95 | 0.35 |
| 09/19 | 1,455 | 1,472 | 1,455 | 1,465 | +0.14% | 1,700 | 67億7607万 | -0.95% | 15 | 0.36 |
| 09/18 | 1,454 | 1,463 | 1,451 | 1,463 | +0.9% | 4,900 | 67億6682万 | -1.08% | 14.98 | 0.36 |
| 09/17 | 1,450 | 1,450 | 1,441 | 1,450 | 0% | 2,000 | 67億669万 | -1.96% | 14.85 | 0.35 |
| 09/13 | 1,455 | 1,465 | 1,447 | 1,450 | -0.34% | 1,400 | 67億669万 | -1.96% | 14.85 | 0.35 |
| 09/12 | 1,465 | 1,480 | 1,455 | 1,455 | +0.55% | 1,800 | 67億2982万 | -1.69% | 14.9 | 0.35 |
| 09/11 | 1,464 | 1,464 | 1,443 | 1,447 | -1.16% | 3,100 | 66億9282万 | -2.3% | 14.82 | 0.35 |
| 09/10 | 1,462 | 1,473 | 1,460 | 1,464 | -0.07% | 2,400 | 67億7145万 | -1.28% | 14.99 | 0.36 |
| 09/09 | 1,450 | 1,466 | 1,442 | 1,465 | -1.01% | 7,600 | 67億7607万 | -1.21% | 15 | 0.36 |
| 09/06 | 1,480 | 1,480 | 1,471 | 1,480 | 0% | 3,500 | 68億4545万 | -0.54% | 15.16 | 0.36 |
| 09/05 | 1,480 | 1,481 | 1,475 | 1,480 | 0% | 3,400 | 68億4545万 | -0.94% | 15.16 | 0.36 |
| 09/04 | 1,500 | 1,500 | 1,470 | 1,480 | -1.79% | 3,200 | 68億4545万 | -1.33% | 15.16 | 0.36 |
| 09/03 | 1,520 | 1,525 | 1,505 | 1,507 | -0.59% | 2,400 | 69億7034万 | +0.07% | 15.43 | 0.37 |
| 09/02 | 1,525 | 1,530 | 1,516 | 1,516 | 0% | 3,100 | 70億1196万 | +0.33% | 15.53 | 0.37 |
| 08/30 | 1,489 | 1,516 | 1,482 | 1,516 | +2.02% | 5,000 | 70億1196万 | 0% | 15.53 | 0.37 |
| 08/29 | 1,485 | 1,495 | 1,485 | 1,486 | -0.34% | 3,800 | 68億7320万 | -2.3% | 15.22 | 0.36 |
| 08/28 | 1,498 | 1,498 | 1,486 | 1,491 | -0.27% | 2,100 | 68億9633万 | -2.42% | 15.27 | 0.36 |
| 08/27 | 1,484 | 1,500 | 1,484 | 1,495 | +0.67% | 5,200 | 69億1483万 | -2.61% | 15.31 | 0.36 |
| 08/26 | 1,484 | 1,485 | 1,480 | 1,485 | +0.47% | 1,400 | 68億6858万 | -3.7% | 15.21 | 0.36 |
| 08/23 | 1,485 | 1,485 | 1,477 | 1,478 | -0.54% | 3,300 | 68億3620万 | -4.65% | 15.14 | 0.36 |
| 08/22 | 1,483 | 1,498 | 1,483 | 1,486 | -0.13% | 3,200 | 68億7320万 | -4.62% | 15.22 | 0.36 |
| 08/21 | 1,485 | 1,488 | 1,476 | 1,488 | -0.13% | 1,700 | 68億8245万 | -4.92% | 15.24 | 0.36 |
| 08/20 | 1,486 | 1,498 | 1,470 | 1,490 | +0.27% | 8,300 | 68億9171万 | -5.22% | 15.26 | 0.36 |
| 08/19 | 1,485 | 1,496 | 1,485 | 1,486 | +0.2% | 7,500 | 68億7320万 | -5.89% | 15.22 | 0.36 |
| 08/16 | 1,481 | 1,486 | 1,478 | 1,483 | +1.02% | 7,500 | 68億5933万 | -6.55% | 15.19 | 0.36 |
| 08/15 | 1,464 | 1,477 | 1,460 | 1,468 | +0.55% | 6,600 | 67億8995万 | -7.9% | 15.03 | 0.36 |
| 08/14 | 1,458 | 1,462 | 1,450 | 1,460 | +0.14% | 9,600 | 67億5295万 | -8.92% | 14.95 | 0.35 |
| 08/13 | 1,467 | 1,467 | 1,452 | 1,458 | -0.61% | 8,900 | 67億4370万 | -9.55% | 14.93 | 0.35 |
| 08/09 | 1,468 | 1,474 | 1,462 | 1,467 | -0.07% | 5,500 | 67億8532万 | -9.44% | 15.02 | 0.36 |
| 08/08 | 1,476 | 1,476 | 1,430 | 1,468 | -1.28% | 9,700 | 67億8995万 | -9.83% | 15.03 | 0.36 |
| 08/07 | 1,495 | 1,495 | 1,461 | 1,487 | -0.54% | 5,000 | 68億7783万 | -9.11% | 15.23 | 0.36 |
| 08/06 | 1,464 | 1,499 | 1,415 | 1,495 | +2.12% | 10,500 | 69億1483万 | -9.01% | 15.31 | 0.36 |
| 08/05 | 1,515 | 1,581 | 1,464 | 1,464 | -8.21% | 22,700 | 67億7145万 | -11.33% | 14.99 | 0.36 |
| 08/02 | 1,595 | 1,596 | 1,580 | 1,595 | -0.99% | 19,900 | 73億7736万 | -3.8% | 16.33 | 0.39 |
| 08/01 | 1,634 | 1,635 | 1,606 | 1,611 | -1.41% | 3,600 | 74億5137万 | -2.95% | 16.5 | 0.39 |
| 07/31 | 1,638 | 1,638 | 1,626 | 1,634 | -0.37% | 1,600 | 75億5775万 | -1.63% | 16.73 | 0.4 |
| 07/30 | 1,634 | 1,649 | 1,634 | 1,640 | +0.37% | 4,000 | 75億8550万 | -1.32% | 16.8 | 0.4 |
| 07/29 | 1,630 | 1,634 | 1,629 | 1,634 | -0.31% | 1,900 | 75億5775万 | -1.68% | 16.73 | 0.4 |
| 07/26 | 1,612 | 1,639 | 1,612 | 1,639 | +0.55% | 300 | 75億8088万 | -1.38% | 16.79 | 0.4 |
| 07/25 | 1,650 | 1,654 | 1,630 | 1,630 | -2.22% | 3,600 | 75億3925万 | -1.87% | 16.69 | 0.4 |
| 07/24 | 1,660 | 1,670 | 1,660 | 1,667 | +0.3% | 3,600 | 77億1039万 | +0.36% | 17.07 | 0.4 |
| 07/23 | 1,662 | 1,670 | 1,661 | 1,662 | -0.72% | 1,000 | 76億8726万 | +0.18% | 17.02 | 0.4 |
| 07/22 | 1,675 | 1,675 | 1,674 | 1,674 | -0.18% | 600 | 77億4276万 | +1.03% | 17.14 | 0.41 |
| 07/19 | 1,682 | 1,682 | 1,661 | 1,677 | +0.06% | 2,100 | 77億5664万 | +1.39% | 17.17 | 0.41 |
| 07/18 | 1,656 | 1,676 | 1,651 | 1,676 | -0.24% | 2,600 | 77億5201万 | +1.58% | 17.16 | 0.41 |
| 07/17 | 1,660 | 1,700 | 1,660 | 1,680 | +1.08% | 6,600 | 77億7051万 | +2% | 17.21 | 0.41 |
| 07/16 | 1,679 | 1,679 | 1,662 | 1,662 | +0.06% | 1,500 | 76億8726万 | +1.09% | 17.02 | 0.4 |
| 07/12 | 1,681 | 1,681 | 1,661 | 1,661 | -1.19% | 7,000 | 76億8263万 | +1.22% | 17.01 | 0.4 |
| 07/11 | 1,673 | 1,682 | 1,673 | 1,681 | +0.6% | 900 | 77億7514万 | +2.63% | 17.22 | 0.41 |
| 07/10 | 1,683 | 1,683 | 1,670 | 1,671 | -0.36% | 2,000 | 77億2889万 | +2.2% | 17.11 | 0.41 |
| 07/09 | 1,679 | 1,685 | 1,670 | 1,677 | -0.06% | 1,300 | 77億5664万 | +2.76% | 17.17 | 0.41 |
| 07/08 | 1,678 | 1,678 | 1,668 | 1,678 | 0% | 1,500 | 77億6126万 | +3.07% | 17.18 | 0.41 |
| 07/05 | 1,668 | 1,678 | 1,668 | 1,678 | +0.6% | 1,300 | 77億6126万 | +3.2% | 17.18 | 0.41 |
| 07/04 | 1,651 | 1,668 | 1,651 | 1,668 | +0.42% | 2,400 | 77億1501万 | +2.84% | 17.08 | 0.4 |
| 07/03 | 1,670 | 1,674 | 1,660 | 1,661 | -0.54% | 1,500 | 76億8263万 | +2.53% | 17.01 | 0.4 |
| 07/02 | 1,670 | 1,677 | 1,657 | 1,670 | -0.36% | 800 | 77億2426万 | +3.21% | 17.1 | 0.41 |
| 07/01 | 1,662 | 1,680 | 1,634 | 1,676 | +1.09% | 3,600 | 77億5201万 | +3.78% | 17.16 | 0.41 |
| 06/28 | 1,630 | 1,658 | 1,630 | 1,658 | +1.72% | 4,200 | 76億6876万 | +2.85% | 16.98 | 0.4 |
| 06/27 | 1,635 | 1,636 | 1,629 | 1,630 | -0.85% | 3,200 | 75億3925万 | +1.31% | 16.69 | 0.4 |
| 06/26 | 1,651 | 1,655 | 1,643 | 1,644 | -0.42% | 4,400 | 76億400万 | +2.3% | 16.84 | 0.4 |
| 06/25 | 1,650 | 1,651 | 1,649 | 1,651 | +0.06% | 3,700 | 76億3638万 | +2.87% | 16.91 | 0.4 |
| 06/24 | 1,622 | 1,650 | 1,622 | 1,650 | +1.73% | 1,700 | 76億3175万 | +3% | 16.9 | 0.4 |
| 06/21 | 1,621 | 1,645 | 1,620 | 1,622 | +0.06% | 4,200 | 75億225万 | +1.5% | 16.61 | 0.39 |
| 06/20 | 1,634 | 1,634 | 1,621 | 1,621 | -0.12% | 2,300 | 74億9762万 | +1.63% | 16.6 | 0.39 |
| 06/19 | 1,611 | 1,623 | 1,611 | 1,623 | +0.5% | 600 | 75億687万 | +1.88% | 16.62 | 0.39 |
| 06/18 | 1,621 | 1,629 | 1,615 | 1,615 | 0% | 1,000 | 74億6987万 | +1.44% | 16.54 | 0.39 |
| 06/17 | 1,590 | 1,615 | 1,587 | 1,615 | +1.19% | 8,200 | 74億6987万 | +1.44% | 16.54 | 0.39 |
| 06/14 | 1,595 | 1,601 | 1,590 | 1,596 | +0.06% | 2,700 | 73億8199万 | +0.13% | 16.34 | 0.39 |
| 06/13 | 1,596 | 1,600 | 1,595 | 1,595 | -0.06% | 2,100 | 73億7736万 | -0.13% | 16.33 | 0.39 |
| 06/12 | 1,597 | 1,609 | 1,596 | 1,596 | -0.06% | 1,300 | 73億8199万 | -0.25% | 16.34 | 0.39 |
| 06/11 | 1,596 | 1,603 | 1,596 | 1,597 | +0.06% | 1,500 | 73億8661万 | -0.37% | 16.36 | 0.39 |
| 06/10 | 1,592 | 1,601 | 1,592 | 1,596 | +0.25% | 2,500 | 73億8199万 | -0.62% | 16.34 | 0.39 |
| 06/07 | 1,601 | 1,601 | 1,591 | 1,592 | -0.19% | 3,800 | 73億6349万 | -1.06% | 16.3 | 0.39 |
| 06/06 | 1,592 | 1,595 | 1,592 | 1,595 | +0.19% | 2,600 | 73億7736万 | -1.05% | 16.33 | 0.39 |
| 06/05 | 1,592 | 1,597 | 1,592 | 1,592 | 0% | 1,300 | 73億6349万 | -1.36% | 16.3 | 0.39 |
| 06/04 | 1,606 | 1,615 | 1,590 | 1,592 | -0.87% | 7,500 | 73億6349万 | -1.49% | 16.3 | 0.39 |
| 06/03 | 1,625 | 1,625 | 1,606 | 1,606 | +0.37% | 800 | 74億2824万 | -0.74% | 16.45 | 0.39 |
| 05/31 | 1,614 | 1,614 | 1,600 | 1,600 | 0% | 1,700 | 74億49万 | -1.17% | 16.39 | 0.39 |
| 05/30 | 1,610 | 1,611 | 1,600 | 1,600 | -0.62% | 7,400 | 74億49万 | -1.23% | 16.39 | 0.39 |
| 05/29 | 1,601 | 1,625 | 1,601 | 1,610 | +0.63% | 800 | 74億4674万 | -0.62% | 16.49 | 0.39 |
| 05/28 | 1,606 | 1,610 | 1,600 | 1,600 | -0.62% | 1,600 | 74億49万 | -1.23% | 16.39 | 0.39 |
| 05/27 | 1,586 | 1,610 | 1,586 | 1,610 | +1.77% | 2,000 | 74億4674万 | -0.68% | 16.49 | 0.39 |
| 05/24 | 1,581 | 1,595 | 1,581 | 1,582 | +0.06% | 1,200 | 73億1723万 | -2.41% | 16.2 | 0.38 |
| 05/23 | 1,586 | 1,597 | 1,581 | 1,581 | -1% | 900 | 73億1261万 | -2.59% | 16.19 | 0.38 |
| 05/22 | 1,561 | 1,597 | 1,561 | 1,597 | +2.31% | 1,900 | 73億8661万 | -1.78% | 16.36 | 0.39 |
| 05/21 | 1,555 | 1,568 | 1,555 | 1,561 | +0.58% | 500 | 72億2010万 | -4.17% | 15.99 | 0.38 |
| 05/20 | 1,555 | 1,563 | 1,550 | 1,552 | -0.19% | 5,900 | 71億7847万 | -4.96% | 15.89 | 0.38 |
| 05/17 | 1,551 | 1,578 | 1,551 | 1,555 | -0.19% | 2,600 | 71億9235万 | -5.13% | 15.93 | 0.38 |
| 05/16 | 1,595 | 1,595 | 1,533 | 1,558 | -2.32% | 8,100 | 72億623万 | -5.23% | 15.96 | 0.38 |
| 05/15 | 1,601 | 1,634 | 1,581 | 1,595 | -1.85% | 8,300 | 73億7736万 | -3.33% | 16.33 | 0.39 |
| 05/14 | 1,676 | 1,745 | 1,540 | 1,625 | -2.4% | 38,800 | 75億1612万 | -1.69% | 16.64 | 0.39 |
| 05/13 | 1,663 | 1,677 | 1,660 | 1,665 | +0.12% | 1,200 | 77億113万 | +0.54% | 17.05 | 0.4 |
| 05/10 | 1,675 | 1,687 | 1,663 | 1,663 | -1.25% | 2,900 | 76億9188万 | +0.36% | 17.03 | 0.4 |
| 05/09 | 1,680 | 1,686 | 1,680 | 1,684 | +0.6% | 300 | 77億8902万 | +1.51% | 17.25 | 0.41 |
| 05/08 | 1,672 | 1,674 | 1,670 | 1,674 | +0.24% | 1,000 | 77億4276万 | +0.78% | 17.14 | 0.41 |
| 05/07 | 1,663 | 1,695 | 1,663 | 1,670 | +0.42% | 3,000 | 77億2426万 | +0.42% | 17.1 | 0.41 |
| 05/02 | 1,645 | 1,665 | 1,645 | 1,663 | +0.24% | 900 | 76億9188万 | -0.18% | 17.03 | 0.4 |
| 05/01 | 1,665 | 1,665 | 1,659 | 1,659 | -0.36% | 1,400 | 76億7338万 | -0.72% | 16.99 | 0.4 |
| 04/30 | 1,660 | 1,689 | 1,649 | 1,665 | +1.22% | 7,000 | 77億113万 | -0.66% | 17.05 | 0.4 |
| 04/26 | 1,635 | 1,659 | 1,620 | 1,645 | +1.54% | 2,700 | 76億863万 | -2.14% | 16.85 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,610 161 4/28 161 4/27 | 790 79 11/20 | 975,100 9,751,000 4/27 | - | - | 49億7005万 3/31 |
| 2011年 3月期 | 1,290 129 4/26 | 460 46 3/15 | 381,500 3,815,000 3/25 | 62億2463万 | 22億1963万 | 53億783万 3/31 |
| 2012年 3月期 | 1,270 127 4/22 | 700 70 11/11 70 10/6 | 588,200 5,882,000 3/1 | 61億2813万 | 33億7771万 | 47億7704万 3/30 |
| 2013年 3月期 | 1,500 150 3/28 | 700 70 7/24 70 6/6 | 553,700 5,537,000 3/28 | 72億3795万 | 33億7771万 | 65億6240万 3/29 |
| 2014年 3月期 | 1,910 191 1/21 | 970 97 6/7 | 647,000 6,470,000 11/1 | 92億1634万 | 46億8054万 | 74億2791万 3/31 |
| 2015年 3月期 | 1,880 188 3/12 | 1,050 105 5/19 | 1,506,100 15,061,000 3/12 | 90億7158万 | 50億6657万 | 78億1050万 3/31 |
| 2016年 3月期 | 1,980 198 4/24 | 1,210 121 2/12 | 660,600 6,606,000 4/24 | 95億5411万 | 58億3862万 | 71億3875万 3/31 |
| 2017年 3月期 | 2,728 3/31 | 1,340 134 4/8 134 4/5 | 154,100 10/28 | 126億1784万 | 64億6591万 | 125億7393万 3/31 |
| 2018年 3月期 | 2,728 4/4 4/3 | 2,270 5/12 | 55,300 5/11 | 126億1784万 | 104億9945万 | 109億2587万 3/30 |
| 2019年 3月期 | 2,401 4/6 | 1,603 12/25 | 12,700 11/21 | 111億536万 | 74億1437万 | 81億6865万 3/29 |
| 2020年 3月期 | 2,343 2/18 | 1,531 10/16 | 92,600 2/18 | 108億3709万 | 70億8134万 | 76億1044万 3/31 |
| 2021年 3月期 | 2,100 4/20 | 1,458 2/9 | 185,000 4/20 | 97億1314万 | 67億4370万 | 69億2776万 3/31 |
| 2022年 3月期 | 1,564 5/14 | 1,410 3/9 | 32,600 5/14 | 72億3398万 | 65億2168万 | 66億8308万 3/31 |
| 2023年 3月期 | 1,470 4/15 | 1,176 10/25 | 51,400 5/13 | 67億9920万 | 54億3936万 | 61億2062万 3/31 |
| 2024年 3月期 | 1,861 2/6 | 1,300 5/15 | 73,600 2/6 | 86億770万 | 60億1290万 | 79億9592万 3/29 |
| 最新 | 1,460 2024/9/20 | 4,600 | 67億5295万 | |||