| 2024 |
| 04/17 | 1,635 | 1,640 | 1,620 | 1,620 | -0.55% | 2,200 | 74億9300万 | -6.03% |
| 04/16 | 1,625 | 1,650 | 1,623 | 1,629 | -2.04% | 2,500 | 75億3462万 | -5.84% |
| 04/15 | 1,660 | 1,663 | 1,648 | 1,663 | 0% | 4,100 | 76億9188万 | -4.21% |
| 04/12 | 1,665 | 1,674 | 1,652 | 1,663 | -0.12% | 21,700 | 76億9188万 | -4.43% |
| 04/11 | 1,659 | 1,665 | 1,637 | 1,665 | -1.13% | 10,800 | 77億113万 | -4.58% |
| 04/10 | 1,686 | 1,698 | 1,657 | 1,684 | -0.82% | 10,000 | 77億8902万 | -3.72% |
| 04/09 | 1,698 | 1,711 | 1,690 | 1,698 | -0.18% | 1,200 | 78億5377万 | -3.08% |
| 04/08 | 1,712 | 1,712 | 1,683 | 1,701 | +1.73% | 3,100 | 78億6765万 | -3.02% |
| 04/05 | 1,672 | 1,672 | 1,651 | 1,672 | -1.07% | 7,700 | 77億3351万 | -4.78% |
| 04/04 | 1,698 | 1,700 | 1,680 | 1,690 | 0% | 8,800 | 78億1677万 | -4.03% |
| 04/03 | 1,711 | 1,711 | 1,686 | 1,690 | -1.29% | 6,600 | 78億1677万 | -4.2% |
| 04/02 | 1,742 | 1,742 | 1,710 | 1,712 | -1.89% | 2,200 | 79億1852万 | -3.17% |
| 04/01 | 1,734 | 1,745 | 1,734 | 1,745 | +0.58% | 300 | 80億7116万 | -1.41% |
| 03/29 | 1,742 | 1,750 | 1,722 | 1,735 | +0.17% | 3,400 | 80億2491万 | -1.92% |
| 03/28 | 1,726 | 1,746 | 1,726 | 1,732 | -2.91% | 2,200 | 80億1103万 | -2.04% |
| 03/27 | 1,789 | 1,789 | 1,779 | 1,784 | 0% | 4,200 | 82億5155万 | +0.9% |
| 03/26 | 1,790 | 1,790 | 1,778 | 1,784 | 0% | 3,000 | 82億5155万 | +1.02% |
| 03/25 | 1,780 | 1,789 | 1,779 | 1,784 | +1.08% | 6,600 | 82億5155万 | +1.25% |
| 03/22 | 1,771 | 1,778 | 1,764 | 1,765 | -0.11% | 4,400 | 81億6367万 | +0.34% |
| 03/21 | 1,770 | 1,783 | 1,765 | 1,767 | -0.11% | 10,600 | 81億7292万 | +0.51% |
| 03/19 | 1,780 | 1,781 | 1,763 | 1,769 | -0.84% | 2,300 | 81億8217万 | +0.63% |
| 03/18 | 1,751 | 1,784 | 1,751 | 1,784 | +0.79% | 6,000 | 82億5155万 | +1.54% |
| 03/15 | 1,780 | 1,780 | 1,764 | 1,770 | -0.78% | 2,200 | 81億8679万 | +0.74% |
| 03/14 | 1,784 | 1,784 | 1,784 | 1,784 | -1% | 1,100 | 82億5155万 | +1.48% |
| 03/13 | 1,799 | 1,803 | 1,765 | 1,802 | +1.52% | 2,900 | 83億3480万 | +2.44% |
| 03/12 | 1,764 | 1,775 | 1,748 | 1,775 | +0.23% | 5,800 | 82億992万 | +1.02% |
| 03/11 | 1,784 | 1,814 | 1,766 | 1,771 | -0.73% | 12,000 | 81億9142万 | +0.91% |
| 03/08 | 1,776 | 1,786 | 1,766 | 1,784 | +0.45% | 4,000 | 82億5155万 | +1.65% |
| 03/07 | 1,770 | 1,780 | 1,770 | 1,776 | +0.34% | 1,200 | 82億1454万 | +1.25% |
| 03/06 | 1,766 | 1,780 | 1,766 | 1,770 | +0.34% | 3,400 | 81億8679万 | +1.03% |
| 03/05 | 1,734 | 1,764 | 1,734 | 1,764 | +1.38% | 4,200 | 81億5904万 | +0.74% |
| 03/04 | 1,761 | 1,761 | 1,726 | 1,740 | -1.19% | 4,300 | 80億4803万 | -0.46% |
| 03/01 | 1,770 | 1,770 | 1,761 | 1,761 | -1.07% | 1,500 | 81億4516万 | +0.92% |
| 02/29 | 1,790 | 1,792 | 1,762 | 1,780 | +0.06% | 5,100 | 82億3305万 | +2.3% |
| 02/28 | 1,770 | 1,779 | 1,758 | 1,779 | +0.34% | 2,700 | 82億2842万 | +2.71% |
| 02/27 | 1,775 | 1,785 | 1,755 | 1,773 | +0.62% | 11,000 | 82億67万 | +2.78% |
| 02/26 | 1,750 | 1,765 | 1,750 | 1,762 | +1.85% | 18,000 | 81億4979万 | +2.56% |
| 02/22 | 1,721 | 1,730 | 1,716 | 1,730 | +0.99% | 4,200 | 80億178万 | +1.05% |
| 02/21 | 1,718 | 1,718 | 1,710 | 1,713 | -0.29% | 2,300 | 79億2315万 | +0.35% |
| 02/20 | 1,733 | 1,735 | 1,707 | 1,718 | -1.26% | 6,800 | 79億4628万 | +0.94% |
| 02/19 | 1,688 | 1,740 | 1,688 | 1,740 | +2.35% | 3,800 | 80億4803万 | +2.47% |
| 02/16 | 1,700 | 1,717 | 1,697 | 1,700 | +0.77% | 14,200 | 78億6302万 | +0.47% |
| 02/15 | 1,752 | 1,752 | 1,685 | 1,687 | -3.71% | 8,800 | 78億289万 | 0% |
| 02/14 | 1,762 | 1,765 | 1,738 | 1,752 | -0.51% | 9,500 | 81億354万 | +4.1% |
| 02/13 | 1,794 | 1,794 | 1,749 | 1,761 | +0.69% | 23,600 | 81億4516万 | +5.13% |
| 02/09 | 1,773 | 1,775 | 1,740 | 1,749 | -1.52% | 12,200 | 80億8966万 | +4.98% |
| 02/08 | 1,803 | 1,803 | 1,767 | 1,776 | -1.66% | 17,100 | 82億1454万 | +7.25% |
| 02/07 | 1,800 | 1,806 | 1,770 | 1,806 | +0.33% | 18,200 | 83億5330万 | +9.79% |
| 02/06 | 14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 14:00 2024年3月期通期連結業績予想の修正および配当予想の修正に関するお知らせ |
| 02/06 | 1,770 | 1,861 | 1,707 | 1,800 | +2.86% | 73,600 | 83億2555万 | +10.23% |
| 02/05 | 1,744 | 1,750 | 1,712 | 1,750 | +0.4% | 8,000 | 80億9429万 | +8.02% |
| 02/02 | 1,736 | 1,749 | 1,726 | 1,743 | -0.85% | 3,400 | 80億6191万 | +8.26% |
| 02/01 | 1,750 | 1,800 | 1,748 | 1,758 | 0% | 6,000 | 81億3129万 | +9.88% |
| 01/31 | 1,729 | 1,765 | 1,728 | 1,758 | +1.68% | 13,400 | 81億3129万 | +10.57% |
| 01/30 | 1,755 | 1,760 | 1,729 | 1,729 | -1.2% | 4,100 | 79億9715万 | +9.5% |
| 01/29 | 1,688 | 1,750 | 1,674 | 1,750 | +3.24% | 7,100 | 80億9429万 | +11.46% |
| 01/26 | 1,673 | 1,770 | 1,673 | 1,695 | +1.92% | 23,900 | 78億3989万 | +8.65% |
| 01/25 | 1,612 | 1,663 | 1,612 | 1,663 | +2.91% | 5,800 | 76億9188万 | +7.15% |
| 01/24 | 1,598 | 1,616 | 1,591 | 1,616 | +1.57% | 5,800 | 74億7449万 | +4.6% |
| 01/23 | 1,611 | 1,611 | 1,590 | 1,591 | -1.18% | 5,400 | 73億5886万 | +3.24% |
| 01/22 | 1,617 | 1,617 | 1,600 | 1,610 | +0.75% | 3,700 | 74億4674万 | +4.75% |
| 01/19 | 1,610 | 1,610 | 1,589 | 1,598 | -0.37% | 4,900 | 73億9124万 | +4.31% |
| 01/18 | 1,610 | 1,612 | 1,598 | 1,604 | -0.93% | 4,500 | 74億1899万 | +4.97% |
| 01/17 | 1,608 | 1,632 | 1,598 | 1,619 | +1.89% | 10,500 | 74億8837万 | +6.3% |
| 01/16 | 1,599 | 1,600 | 1,568 | 1,589 | -0.63% | 7,400 | 73億4961万 | +4.75% |
| 01/15 | 1,600 | 1,606 | 1,591 | 1,599 | 0% | 15,800 | 73億9586万 | +5.61% |
| 01/12 | 1,588 | 1,608 | 1,588 | 1,599 | +1.01% | 11,400 | 73億9586万 | +5.89% |
| 01/11 | 1,571 | 1,589 | 1,571 | 1,583 | +0.96% | 9,500 | 73億2186万 | +5.04% |
| 01/10 | 1,565 | 1,571 | 1,563 | 1,568 | +0.19% | 4,700 | 72億5248万 | +4.26% |
| 01/09 | 1,525 | 1,565 | 1,525 | 1,565 | +2.89% | 26,400 | 72億3860万 | +4.19% |
| 01/05 | 1,518 | 1,525 | 1,514 | 1,521 | +0.4% | 5,100 | 70億3509万 | +1.4% |
| 01/04 | 1,500 | 1,525 | 1,491 | 1,515 | +1% | 8,200 | 70億734万 | +1.13% |
| 2023 |
| 12/29 | 1,497 | 1,500 | 1,491 | 1,500 | +0.27% | 5,100 | 69億3796万 | +0.13% |
| 12/28 | 1,491 | 1,496 | 1,481 | 1,496 | +0.34% | 3,500 | 69億1946万 | -0.07% |
| 12/27 | 1,497 | 1,497 | 1,481 | 1,491 | -0.27% | 8,500 | 68億9633万 | -0.4% |
| 12/26 | 1,496 | 1,496 | 1,490 | 1,495 | +0.2% | 2,200 | 69億1483万 | -0.07% |
| 12/25 | 1,497 | 1,500 | 1,490 | 1,492 | -0.33% | 3,800 | 69億96万 | -0.2% |
| 12/22 | 1,498 | 1,498 | 1,490 | 1,497 | +0.27% | 500 | 69億2408万 | +0.2% |
| 12/21 | 1,495 | 1,500 | 1,493 | 1,493 | -0.47% | 5,500 | 69億558万 | 0% |
| 12/20 | 1,493 | 1,503 | 1,493 | 1,500 | +0.2% | 2,900 | 69億3796万 | +0.54% |
| 12/19 | 1,497 | 1,501 | 1,491 | 1,497 | -0.27% | 4,800 | 69億2408万 | +0.4% |
| 12/18 | 1,493 | 1,501 | 1,493 | 1,501 | +0.54% | 2,000 | 69億4258万 | +0.67% |
| 12/15 | 1,504 | 1,504 | 1,493 | 1,493 | -0.73% | 800 | 69億558万 | +0.2% |
| 12/14 | 1,494 | 1,505 | 1,492 | 1,504 | +0.8% | 2,900 | 69億5646万 | +0.94% |
| 12/13 | 1,499 | 1,501 | 1,487 | 1,492 | -0.27% | 8,300 | 69億96万 | +0.2% |
| 12/12 | 1,492 | 1,502 | 1,483 | 1,496 | +0.27% | 12,400 | 69億1946万 | +0.54% |
| 12/11 | 1,489 | 1,492 | 1,480 | 1,492 | +1.7% | 2,900 | 69億96万 | +0.13% |
| 12/08 | 1,477 | 1,482 | 1,461 | 1,467 | -0.88% | 7,300 | 67億8532万 | -1.54% |
| 12/07 | 1,515 | 1,515 | 1,480 | 1,480 | -1.66% | 12,100 | 68億4545万 | -0.74% |
| 12/06 | 1,515 | 1,515 | 1,500 | 1,505 | -0.46% | 4,700 | 69億6109万 | +1.07% |
| 12/05 | 1,511 | 1,518 | 1,504 | 1,512 | -0.53% | 3,100 | 69億9346万 | +1.68% |
| 12/04 | 1,521 | 1,548 | 1,507 | 1,520 | +0.86% | 8,300 | 70億3046万 | +2.49% |
| 12/01 | 1,524 | 1,524 | 1,498 | 1,507 | -1.18% | 3,600 | 69億7034万 | +1.82% |
| 11/30 | 1,505 | 1,525 | 1,500 | 1,525 | +1.8% | 3,700 | 70億5359万 | +3.18% |
| 11/29 | 1,493 | 1,499 | 1,491 | 1,498 | +0.33% | 1,200 | 69億2871万 | +1.63% |
| 11/28 | 1,499 | 1,499 | 1,485 | 1,493 | -0.4% | 1,600 | 69億558万 | +1.43% |
| 11/27 | 1,477 | 1,499 | 1,477 | 1,499 | +1.15% | 5,900 | 69億3333万 | +1.97% |
| 11/24 | 1,481 | 1,488 | 1,481 | 1,482 | -0.4% | 1,200 | 68億5470万 | +0.95% |
| 11/22 | 1,484 | 1,500 | 1,480 | 1,488 | +0.95% | 2,700 | 68億8245万 | +1.5% |
| 11/21 | 1,470 | 1,476 | 1,470 | 1,474 | +0.41% | 1,900 | 68億1770万 | +0.68% |
| 11/20 | 1,472 | 1,480 | 1,468 | 1,468 | -0.14% | 16,600 | 67億8995万 | +0.34% |
