| 2025 |
| 05/19 | 1,486 | 1,510 | 1,481 | 1,510 | +1.68% | 4,200 | 69億8421万 | +3.28% |
| 05/16 | 1,465 | 1,505 | 1,465 | 1,485 | +1.64% | 8,500 | 68億6858万 | +1.92% |
| 05/15 | 1,475 | 1,478 | 1,455 | 1,461 | -2.08% | 11,400 | 67億5757万 | +0.48% |
| 05/14 | 14:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 14:00 通期業績予想と実績値との差異に関するお知らせ |
| 05/14 | 14:00 定款の一部変更に関するお知らせ |
| 05/14 | 14:00 支配株主等に関する事項について |
| 05/14 | 1,508 | 1,530 | 1,479 | 1,492 | -0.67% | 16,600 | 69億96万 | +2.83% |
| 05/13 | 1,502 | 1,502 | 1,491 | 1,502 | +1.01% | 7,500 | 69億4721万 | +3.51% |
| 05/12 | 1,467 | 1,498 | 1,467 | 1,487 | +1.85% | 7,700 | 68億7783万 | +2.48% |
| 05/09 | 1,458 | 1,470 | 1,458 | 1,460 | +0.41% | 3,500 | 67億5295万 | +0.55% |
| 05/08 | 1,459 | 1,462 | 1,449 | 1,454 | -0.27% | 4,600 | 67億2519万 | 0% |
| 05/07 | 1,456 | 1,479 | 1,456 | 1,458 | +0.69% | 10,700 | 67億4370万 | 0% |
| 05/02 | 1,457 | 1,458 | 1,447 | 1,448 | +0.35% | 5,000 | 66億9744万 | -0.89% |
| 05/01 | 1,453 | 1,457 | 1,443 | 1,443 | -0.35% | 37,000 | 66億7432万 | -1.64% |
| 04/30 | 1,450 | 1,455 | 1,442 | 1,448 | +0.28% | 4,500 | 66億9744万 | -1.7% |
| 04/28 | 1,446 | 1,448 | 1,436 | 1,444 | -0.14% | 5,400 | 66億7894万 | -2.37% |
| 04/25 | 1,449 | 1,449 | 1,433 | 1,446 | -0.14% | 14,800 | 66億8819万 | -2.56% |
| 04/24 | 1,441 | 1,448 | 1,441 | 1,448 | +0.07% | 4,900 | 66億9744万 | -2.82% |
| 04/23 | 1,452 | 1,468 | 1,442 | 1,447 | -0.07% | 10,000 | 66億9282万 | -3.21% |
| 04/22 | 1,453 | 1,480 | 1,440 | 1,448 | -0.48% | 8,600 | 66億9744万 | -3.47% |
| 04/21 | 1,473 | 1,477 | 1,450 | 1,455 | -0.75% | 5,300 | 67億2982万 | -3.26% |
| 04/18 | 1,447 | 1,477 | 1,447 | 1,466 | +0.07% | 2,900 | 67億8070万 | -2.72% |
| 04/17 | 1,455 | 1,469 | 1,442 | 1,465 | +0.69% | 6,800 | 67億7607万 | -2.98% |
| 04/16 | 1,488 | 1,488 | 1,454 | 1,455 | -2.22% | 1,300 | 67億2982万 | -3.83% |
| 04/15 | 1,433 | 1,509 | 1,433 | 1,488 | +3.98% | 4,100 | 68億8245万 | -1.85% |
| 04/14 | 1,448 | 1,462 | 1,431 | 1,431 | -1.17% | 17,400 | 66億1881万 | -5.79% |
| 04/11 | 1,450 | 1,450 | 1,423 | 1,448 | -1.16% | 900 | 66億9744万 | -4.99% |
| 04/10 | 1,444 | 1,480 | 1,424 | 1,465 | +5.24% | 7,000 | 67億7607万 | -4.19% |
| 04/09 | 1,396 | 1,424 | 1,392 | 1,392 | -0.85% | 6,400 | 64億3843万 | -9.08% |
| 04/08 | 1,450 | 1,469 | 1,404 | 1,404 | +0.86% | 6,600 | 64億9393万 | -8.65% |
| 04/07 | 1,382 | 1,447 | 1,370 | 1,392 | -6.14% | 14,100 | 64億3843万 | -9.73% |
| 04/04 | 1,483 | 1,494 | 1,429 | 1,483 | -1.13% | 21,600 | 68億5933万 | -4.14% |
| 04/03 | 1,496 | 1,509 | 1,491 | 1,500 | -0.73% | 7,200 | 69億3796万 | -3.16% |
| 04/02 | 1,527 | 1,527 | 1,510 | 1,511 | -0.72% | 2,800 | 69億8884万 | -2.58% |
| 04/01 | 1,535 | 1,535 | 1,522 | 1,522 | -0.85% | 1,000 | 70億3972万 | -2% |
| 03/31 | 1,539 | 1,544 | 1,520 | 1,535 | -0.71% | 9,100 | 70億9984万 | -1.16% |
| 03/28 | 1,520 | 1,564 | 1,506 | 1,546 | -2.58% | 39,900 | 71億5072万 | -0.39% |
| 03/27 | 1,582 | 1,597 | 1,578 | 1,587 | -0.19% | 10,100 | 73億4036万 | +2.26% |
| 03/26 | 1,586 | 1,590 | 1,563 | 1,590 | -0.63% | 5,200 | 73億5424万 | +2.58% |
| 03/25 | 1,587 | 1,602 | 1,585 | 1,600 | +1.14% | 5,800 | 74億49万 | +3.43% |
| 03/24 | 1,579 | 1,588 | 1,571 | 1,582 | +0.19% | 5,700 | 73億1723万 | +2.46% |
| 03/21 | 1,580 | 1,585 | 1,570 | 1,579 | +0.13% | 5,900 | 73億336万 | +2.4% |
| 03/19 | 1,570 | 1,578 | 1,567 | 1,577 | +0.64% | 5,000 | 72億9411万 | +2.4% |
| 03/18 | 1,575 | 1,575 | 1,567 | 1,567 | +1.03% | 300 | 72億4785万 | +1.95% |
| 03/17 | 1,565 | 1,574 | 1,551 | 1,551 | +0.52% | 3,900 | 71億7385万 | +1.11% |
| 03/14 | 1,539 | 1,569 | 1,539 | 1,543 | +0.19% | 4,200 | 71億3685万 | +0.72% |
| 03/13 | 1,540 | 1,542 | 1,534 | 1,540 | +0.59% | 700 | 71億2297万 | +0.65% |
| 03/12 | 1,536 | 1,560 | 1,526 | 1,531 | -0.33% | 8,900 | 70億8134万 | +0.2% |
| 03/11 | 1,542 | 1,561 | 1,536 | 1,536 | -0.97% | 9,200 | 71億447万 | +0.66% |
| 03/10 | 1,562 | 1,562 | 1,541 | 1,551 | -0.7% | 2,400 | 71億7385万 | +1.7% |
| 03/07 | 1,545 | 1,578 | 1,545 | 1,562 | -0.32% | 900 | 72億2473万 | +2.63% |
| 03/06 | 1,544 | 1,569 | 1,536 | 1,567 | +2.02% | 6,300 | 72億4785万 | +3.16% |
| 03/05 | 1,530 | 1,540 | 1,525 | 1,536 | +0.92% | 2,800 | 71億447万 | +1.39% |
| 03/04 | 1,530 | 1,549 | 1,520 | 1,522 | -0.46% | 5,900 | 70億3972万 | +0.59% |
| 03/03 | 1,532 | 1,540 | 1,520 | 1,529 | +0.13% | 8,700 | 70億7209万 | +1.19% |
| 02/28 | 1,533 | 1,534 | 1,527 | 1,527 | -0.59% | 3,500 | 70億6284万 | +1.19% |
| 02/27 | 1,556 | 1,558 | 1,532 | 1,536 | -1.54% | 2,500 | 71億447万 | +1.92% |
| 02/26 | 1,540 | 1,560 | 1,530 | 1,560 | +1.36% | 4,100 | 72億1548万 | +3.72% |
| 02/25 | 1,526 | 1,539 | 1,525 | 1,539 | +0.85% | 3,500 | 71億1835万 | +2.53% |
| 02/21 | 1,526 | 1,533 | 1,510 | 1,526 | +0.07% | 10,900 | 70億5822万 | +1.87% |
| 02/20 | 1,530 | 1,535 | 1,523 | 1,525 | -0.33% | 2,900 | 70億5359万 | +1.94% |
| 02/19 | 1,536 | 1,537 | 1,530 | 1,530 | -0.39% | 3,800 | 70億7672万 | +2.48% |
| 02/18 | 1,537 | 1,540 | 1,529 | 1,536 | +0.46% | 2,600 | 71億447万 | +3.02% |
| 02/17 | 1,525 | 1,539 | 1,525 | 1,529 | +0.33% | 1,600 | 70億7209万 | +2.76% |
| 02/14 | 1,533 | 1,539 | 1,522 | 1,524 | -0.72% | 13,100 | 70億4897万 | +2.56% |
| 02/13 | 1,524 | 1,535 | 1,511 | 1,535 | +1.05% | 9,500 | 70億9984万 | +3.44% |
| 02/12 | 1,524 | 1,529 | 1,511 | 1,519 | +0.86% | 6,500 | 70億2584万 | +2.57% |
| 02/10 | 1,488 | 1,524 | 1,488 | 1,506 | +1.28% | 4,800 | 69億6571万 | +1.76% |
| 02/07 | 14:00 本社移転に伴う特別損失の計上ならびに2025年3月期通期連結業績予想の修正に関するお知らせ |
| 02/07 | 14:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 1,513 | 1,563 | 1,475 | 1,487 | -1.2% | 22,700 | 68億7783万 | +0.54% |
| 02/06 | 1,493 | 1,507 | 1,490 | 1,505 | +1.14% | 3,000 | 69億6109万 | +1.83% |
| 02/05 | 1,494 | 1,501 | 1,486 | 1,488 | -0.13% | 6,800 | 68億8245万 | +0.81% |
| 02/04 | 1,496 | 1,506 | 1,490 | 1,490 | -0.33% | 9,400 | 68億9171万 | +1.02% |
| 02/03 | 1,512 | 1,512 | 1,490 | 1,495 | -0.07% | 13,500 | 69億1483万 | +1.49% |
| 01/31 | 1,492 | 1,496 | 1,480 | 1,496 | +1.08% | 16,100 | 69億1946万 | +1.7% |
| 01/30 | 1,480 | 1,481 | 1,479 | 1,480 | 0% | 17,100 | 68億4545万 | +0.75% |
| 01/29 | 1,480 | 1,485 | 1,476 | 1,480 | -0.13% | 22,800 | 68億4545万 | +0.89% |
| 01/28 | 1,482 | 1,489 | 1,475 | 1,482 | +0.2% | 14,700 | 68億5470万 | +1.09% |
| 01/27 | 1,480 | 1,492 | 1,476 | 1,479 | +0.14% | 4,000 | 68億4083万 | +0.89% |
| 01/24 | 1,470 | 1,480 | 1,470 | 1,477 | +0.48% | 4,900 | 68億3158万 | +0.82% |
| 01/23 | 1,477 | 1,484 | 1,465 | 1,470 | -0.47% | 6,300 | 67億9920万 | +0.27% |
| 01/22 | 1,480 | 1,490 | 1,476 | 1,477 | +0.48% | 2,600 | 68億3158万 | +0.75% |
| 01/21 | 1,468 | 1,475 | 1,468 | 1,470 | 0% | 2,800 | 67億9920万 | +0.27% |
| 01/20 | 1,479 | 1,479 | 1,464 | 1,470 | 0% | 3,500 | 67億9920万 | +0.2% |
| 01/17 | 1,470 | 1,470 | 1,464 | 1,470 | 0% | 4,800 | 67億9920万 | +0.27% |
| 01/16 | 1,480 | 1,480 | 1,460 | 1,470 | +0.2% | 12,600 | 67億9920万 | +0.34% |
| 01/15 | 1,467 | 1,468 | 1,460 | 1,467 | +0.07% | 8,900 | 67億8532万 | +0.14% |
| 01/14 | 1,472 | 1,477 | 1,465 | 1,466 | -0.41% | 8,500 | 67億8070万 | +0.14% |
| 01/10 | 1,469 | 1,477 | 1,467 | 1,472 | +0.14% | 4,000 | 68億845万 | +0.62% |
| 01/09 | 1,470 | 1,470 | 1,469 | 1,470 | 0% | 3,100 | 67億9920万 | +0.55% |
| 01/08 | 1,479 | 1,479 | 1,469 | 1,470 | -0.61% | 6,000 | 67億9920万 | +0.62% |
| 01/07 | 1,480 | 1,482 | 1,477 | 1,479 | 0% | 24,600 | 68億4083万 | +1.3% |
| 01/06 | 1,473 | 1,480 | 1,473 | 1,479 | -0.07% | 18,800 | 68億4083万 | +1.44% |
| 2024 |
| 12/30 | 1,466 | 1,495 | 1,452 | 1,480 | +0.89% | 14,800 | 68億4545万 | +1.58% |
| 12/27 | 1,478 | 1,478 | 1,450 | 1,467 | +0.34% | 5,600 | 67億8532万 | +0.76% |
| 12/26 | 1,449 | 1,467 | 1,445 | 1,462 | +1.18% | 8,200 | 67億6220万 | +0.48% |
| 12/25 | 1,441 | 1,452 | 1,440 | 1,445 | +0.21% | 4,500 | 66億8357万 | -0.69% |
| 12/24 | 1,442 | 1,450 | 1,437 | 1,442 | -0.07% | 9,800 | 66億6969万 | -0.96% |
| 12/23 | 1,445 | 1,486 | 1,432 | 1,443 | -0.21% | 16,500 | 66億7432万 | -0.96% |
| 12/20 | 17:00 役員の異動に関するお知らせ |
| 12/20 | 1,456 | 1,457 | 1,443 | 1,446 | -0.34% | 1,800 | 66億8819万 | -0.75% |
| 12/19 | 1,452 | 1,456 | 1,444 | 1,451 | -0.14% | 7,700 | 67億1132万 | -0.41% |
| 12/18 | 1,464 | 1,465 | 1,453 | 1,453 | -0.82% | 4,500 | 67億2057万 | -0.27% |
| 12/17 | 1,477 | 1,477 | 1,465 | 1,465 | -0.75% | 2,300 | 67億7607万 | +0.55% |
| 12/16 | 1,482 | 1,483 | 1,468 | 1,476 | -0.47% | 2,300 | 68億2695万 | +1.3% |
