4224 ロンシール工業

4224
2024/09/17
時価
67億円
PER 予
14.85倍
2010年以降
3.61-37.15倍
(2010-2024年)
PBR
0.35倍
2010年以降
0.27-0.97倍
(2010-2024年)
配当 予
4.83%
ROE 予
2.37%
ROA 予
1.72%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.62倍
2011年3月31日
0.65倍
2012年3月30日
0.56倍
2013年3月29日
0.71倍
2014年3月31日
0.74倍
2015年3月31日
0.7倍
2016年3月31日
0.57倍
2017年3月31日
0.92倍
2018年3月30日
0.73倍
2019年3月29日
0.51倍
2020年3月31日
0.46倍
2021年3月31日
0.4倍
2022年3月31日
0.37倍
2023年3月31日
0.34倍
2024年3月29日
0.42倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4541,4631,4511,463+0.9%4,90067億6682万-1.08%14.980.36
09/171,4501,4501,4411,4500%2,00067億669万-1.96%14.850.35
09/131,4551,4651,4471,450-0.34%1,40067億669万-1.96%14.850.35
09/121,4651,4801,4551,455+0.55%1,80067億2982万-1.69%14.90.35
09/111,4641,4641,4431,447-1.16%3,10066億9282万-2.3%14.820.35
09/101,4621,4731,4601,464-0.07%2,40067億7145万-1.28%14.990.36
09/091,4501,4661,4421,465-1.01%7,60067億7607万-1.21%150.36
09/061,4801,4801,4711,4800%3,50068億4545万-0.54%15.160.36
09/051,4801,4811,4751,4800%3,40068億4545万-0.94%15.160.36
09/041,5001,5001,4701,480-1.79%3,20068億4545万-1.33%15.160.36
09/031,5201,5251,5051,507-0.59%2,40069億7034万+0.07%15.430.37
09/021,5251,5301,5161,5160%3,10070億1196万+0.33%15.530.37
08/301,4891,5161,4821,516+2.02%5,00070億1196万0%15.530.37
08/291,4851,4951,4851,486-0.34%3,80068億7320万-2.3%15.220.36
08/281,4981,4981,4861,491-0.27%2,10068億9633万-2.42%15.270.36
08/271,4841,5001,4841,495+0.67%5,20069億1483万-2.61%15.310.36
08/261,4841,4851,4801,485+0.47%1,40068億6858万-3.7%15.210.36
08/231,4851,4851,4771,478-0.54%3,30068億3620万-4.65%15.140.36
08/221,4831,4981,4831,486-0.13%3,20068億7320万-4.62%15.220.36
08/211,4851,4881,4761,488-0.13%1,70068億8245万-4.92%15.240.36
08/201,4861,4981,4701,490+0.27%8,30068億9171万-5.22%15.260.36
08/191,4851,4961,4851,486+0.2%7,50068億7320万-5.89%15.220.36
08/161,4811,4861,4781,483+1.02%7,50068億5933万-6.55%15.190.36
08/151,4641,4771,4601,468+0.55%6,60067億8995万-7.9%15.030.36
08/141,4581,4621,4501,460+0.14%9,60067億5295万-8.92%14.950.35
08/131,4671,4671,4521,458-0.61%8,90067億4370万-9.55%14.930.35
08/091,4681,4741,4621,467-0.07%5,50067億8532万-9.44%15.020.36
08/081,4761,4761,4301,468-1.28%9,70067億8995万-9.83%15.030.36
08/071,4951,4951,4611,487-0.54%5,00068億7783万-9.11%15.230.36
08/061,4641,4991,4151,495+2.12%10,50069億1483万-9.01%15.310.36
08/051,5151,5811,4641,464-8.21%22,70067億7145万-11.33%14.990.36
08/021,5951,5961,5801,595-0.99%19,90073億7736万-3.8%16.330.39
08/011,6341,6351,6061,611-1.41%3,60074億5137万-2.95%16.50.39
07/311,6381,6381,6261,634-0.37%1,60075億5775万-1.63%16.730.4
07/301,6341,6491,6341,640+0.37%4,00075億8550万-1.32%16.80.4
07/291,6301,6341,6291,634-0.31%1,90075億5775万-1.68%16.730.4
07/261,6121,6391,6121,639+0.55%30075億8088万-1.38%16.790.4
07/251,6501,6541,6301,630-2.22%3,60075億3925万-1.87%16.690.4
07/241,6601,6701,6601,667+0.3%3,60077億1039万+0.36%17.070.4
07/231,6621,6701,6611,662-0.72%1,00076億8726万+0.18%17.020.4
07/221,6751,6751,6741,674-0.18%60077億4276万+1.03%17.140.41
07/191,6821,6821,6611,677+0.06%2,10077億5664万+1.39%17.170.41
07/181,6561,6761,6511,676-0.24%2,60077億5201万+1.58%17.160.41
07/171,6601,7001,6601,680+1.08%6,60077億7051万+2%17.210.41
07/161,6791,6791,6621,662+0.06%1,50076億8726万+1.09%17.020.4
07/121,6811,6811,6611,661-1.19%7,00076億8263万+1.22%17.010.4
07/111,6731,6821,6731,681+0.6%90077億7514万+2.63%17.220.41
07/101,6831,6831,6701,671-0.36%2,00077億2889万+2.2%17.110.41
07/091,6791,6851,6701,677-0.06%1,30077億5664万+2.76%17.170.41
07/081,6781,6781,6681,6780%1,50077億6126万+3.07%17.180.41
07/051,6681,6781,6681,678+0.6%1,30077億6126万+3.2%17.180.41
07/041,6511,6681,6511,668+0.42%2,40077億1501万+2.84%17.080.4
07/031,6701,6741,6601,661-0.54%1,50076億8263万+2.53%17.010.4
07/021,6701,6771,6571,670-0.36%80077億2426万+3.21%17.10.41
07/011,6621,6801,6341,676+1.09%3,60077億5201万+3.78%17.160.41
06/281,6301,6581,6301,658+1.72%4,20076億6876万+2.85%16.980.4
06/271,6351,6361,6291,630-0.85%3,20075億3925万+1.31%16.690.4
06/261,6511,6551,6431,644-0.42%4,40076億400万+2.3%16.840.4
06/251,6501,6511,6491,651+0.06%3,70076億3638万+2.87%16.910.4
06/241,6221,6501,6221,650+1.73%1,70076億3175万+3%16.90.4
06/211,6211,6451,6201,622+0.06%4,20075億225万+1.5%16.610.39
06/201,6341,6341,6211,621-0.12%2,30074億9762万+1.63%16.60.39
06/191,6111,6231,6111,623+0.5%60075億687万+1.88%16.620.39
06/181,6211,6291,6151,6150%1,00074億6987万+1.44%16.540.39
06/171,5901,6151,5871,615+1.19%8,20074億6987万+1.44%16.540.39
06/141,5951,6011,5901,596+0.06%2,70073億8199万+0.13%16.340.39
06/131,5961,6001,5951,595-0.06%2,10073億7736万-0.13%16.330.39
06/121,5971,6091,5961,596-0.06%1,30073億8199万-0.25%16.340.39
06/111,5961,6031,5961,597+0.06%1,50073億8661万-0.37%16.360.39
06/101,5921,6011,5921,596+0.25%2,50073億8199万-0.62%16.340.39
06/071,6011,6011,5911,592-0.19%3,80073億6349万-1.06%16.30.39
06/061,5921,5951,5921,595+0.19%2,60073億7736万-1.05%16.330.39
06/051,5921,5971,5921,5920%1,30073億6349万-1.36%16.30.39
06/041,6061,6151,5901,592-0.87%7,50073億6349万-1.49%16.30.39
06/031,6251,6251,6061,606+0.37%80074億2824万-0.74%16.450.39
05/311,6141,6141,6001,6000%1,70074億49万-1.17%16.390.39
05/301,6101,6111,6001,600-0.62%7,40074億49万-1.23%16.390.39
05/291,6011,6251,6011,610+0.63%80074億4674万-0.62%16.490.39
05/281,6061,6101,6001,600-0.62%1,60074億49万-1.23%16.390.39
05/271,5861,6101,5861,610+1.77%2,00074億4674万-0.68%16.490.39
05/241,5811,5951,5811,582+0.06%1,20073億1723万-2.41%16.20.38
05/231,5861,5971,5811,581-1%90073億1261万-2.59%16.190.38
05/221,5611,5971,5611,597+2.31%1,90073億8661万-1.78%16.360.39
05/211,5551,5681,5551,561+0.58%50072億2010万-4.17%15.990.38
05/201,5551,5631,5501,552-0.19%5,90071億7847万-4.96%15.890.38
05/171,5511,5781,5511,555-0.19%2,60071億9235万-5.13%15.930.38
05/161,5951,5951,5331,558-2.32%8,10072億623万-5.23%15.960.38
05/151,6011,6341,5811,595-1.85%8,30073億7736万-3.33%16.330.39
05/141,6761,7451,5401,625-2.4%38,80075億1612万-1.69%16.640.39
05/131,6631,6771,6601,665+0.12%1,20077億113万+0.54%17.050.4
05/101,6751,6871,6631,663-1.25%2,90076億9188万+0.36%17.030.4
05/091,6801,6861,6801,684+0.6%30077億8902万+1.51%17.250.41
05/081,6721,6741,6701,674+0.24%1,00077億4276万+0.78%17.140.41
05/071,6631,6951,6631,670+0.42%3,00077億2426万+0.42%17.10.41
05/021,6451,6651,6451,663+0.24%90076億9188万-0.18%17.030.4
05/011,6651,6651,6591,659-0.36%1,40076億7338万-0.72%16.990.4
04/301,6601,6891,6491,665+1.22%7,00077億113万-0.66%17.050.4
04/261,6351,6591,6201,645+1.54%2,70076億863万-2.14%16.850.4
04/251,6491,6631,6201,620-0.61%1,60074億9300万-3.86%16.590.39
04/241,6301,6301,6101,630+0.37%3,20075億3925万-3.61%16.690.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,610
161
4/28

161
4/27
790
79
11/20
975,100
9,751,000
4/27
37.1518.230.970.48--0.62倍
3/31
2011年
3月期
1,290
129
4/26
460
46
3/15
381,500
3,815,000
3/25
25.699.160.760.2762億2463万22億1963万0.65倍
3/31
2012年
3月期
1,270
127
4/22
700
70
11/11

70
10/6
588,200
5,882,000
3/1
20.0711.060.720.461億2813万33億7771万0.56倍
3/30
2013年
3月期
1,500
150
3/28
700
70
7/24

70
6/6
553,700
5,537,000
3/28
13.176.150.780.3772億3796万33億7771万0.71倍
3/29
2014年
3月期
1,910
191
1/21
970
97
6/7
647,000
6,470,000
11/1
11.836.010.910.4692億1634万46億8055万0.74倍
3/31
2015年
3月期
1,880
188
3/12
1,050
105
5/19
1,506,100
15,061,000
3/12
9.645.380.80.4590億7158万50億6657万0.7倍
3/31
2016年
3月期
1,980
198
4/24
1,210
121
2/12
660,600
6,606,000
4/24
7.574.630.760.4795億5411万58億3862万0.57倍
3/31
2017年
3月期
2,728
3/31
1,340
134
4/8

134
4/5
154,100
10/28
7.353.610.920.45126億1784万64億6591万0.92倍
3/31
2018年
3月期
2,728
4/4

4/3
2,270
5/12
55,300
5/11
7.896.560.840.7126億1784万104億9945万0.73倍
3/30
2019年
3月期
2,401
4/6
1,603
12/25
12,700
11/21
7.895.270.690.46111億536万74億1437万0.51倍
3/29
2020年
3月期
2,343
2/18
1,531
10/16
92,600
2/18
8.955.850.650.42108億3709万70億8134万0.46倍
3/31
2021年
3月期
2,100
4/20
1,458
2/9
185,000
4/20
11.17.710.560.3997億1314万67億4370万0.4倍
3/31
2022年
3月期
1,564
5/14
1,410
3/9
32,600
5/14
7.476.730.40.3672億3398万65億2168万0.37倍
3/31
2023年
3月期
1,470
4/15
1,176
10/25
51,400
5/13
15.1212.10.370.367億9920万54億3936万0.34倍
3/31
2024年
3月期
1,861
2/6
1,300
5/15
73,600
2/6
10.277.180.450.3186億770万60億1290万0.42倍
3/29
最新1,463
2024/9/18
4,90014.98
予想
0.36
実績
67億6682万-