PBR
- 2010年3月31日
- 0.62倍
- 2011年3月31日
- 0.65倍
- 2012年3月30日
- 0.56倍
- 2013年3月29日
- 0.71倍
- 2014年3月31日
- 0.74倍
- 2015年3月31日
- 0.7倍
- 2016年3月31日
- 0.57倍
- 2017年3月31日
- 0.92倍
- 2018年3月30日
- 0.73倍
- 2019年3月29日
- 0.51倍
- 2020年3月31日
- 0.46倍
- 2021年3月31日
- 0.4倍
- 2022年3月31日
- 0.37倍
- 2023年3月31日
- 0.34倍
- 2024年3月29日
- 0.42倍
- 2025年3月31日
- 0.37倍
2025/01/15～2025/06/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 1,553 | 1,569 | 1,545 | 1,545 | -0.9% | 3,200 | 71億4610万 | +2.25% | 8.9 | 0.37 |
| 06/10 | 1,550 | 1,559 | 1,550 | 1,559 | +0.32% | 7,400 | 72億1085万 | +3.38% | 8.98 | 0.38 |
| 06/09 | 1,546 | 1,554 | 1,538 | 1,554 | +0.58% | 4,200 | 71億8773万 | +3.32% | 8.95 | 0.38 |
| 06/06 | 1,555 | 1,560 | 1,537 | 1,545 | -0.64% | 6,700 | 71億4610万 | +3.07% | 8.9 | 0.37 |
| 06/05 | 1,564 | 1,564 | 1,550 | 1,555 | -0.58% | 15,600 | 71億9235万 | +4.01% | 8.96 | 0.38 |
| 06/04 | 1,549 | 1,576 | 1,549 | 1,564 | +0.97% | 8,100 | 72億3398万 | +4.9% | 9.01 | 0.38 |
| 06/03 | 1,536 | 1,555 | 1,535 | 1,549 | +0.72% | 7,400 | 71億6460万 | +4.24% | 8.92 | 0.38 |
| 06/02 | 1,521 | 1,538 | 1,520 | 1,538 | +0.33% | 2,800 | 71億1372万 | +3.78% | 8.86 | 0.37 |
| 05/30 | 1,533 | 1,534 | 1,518 | 1,533 | +0.46% | 6,800 | 70億9059万 | +3.72% | 8.83 | 0.37 |
| 05/29 | 1,510 | 1,532 | 1,510 | 1,526 | +1.46% | 4,700 | 70億5822万 | +3.46% | 8.79 | 0.37 |
| 05/28 | 1,508 | 1,508 | 1,492 | 1,504 | +0.13% | 7,700 | 69億5646万 | +2.17% | 8.66 | 0.36 |
| 05/27 | 1,510 | 1,517 | 1,490 | 1,502 | -0.13% | 28,900 | 69億4721万 | +2.11% | 8.65 | 0.36 |
| 05/26 | 1,490 | 1,504 | 1,480 | 1,504 | +1.08% | 7,900 | 69億5646万 | +2.38% | 8.66 | 0.36 |
| 05/23 | 1,505 | 1,509 | 1,471 | 1,488 | -0.67% | 25,500 | 68億8245万 | +1.43% | 8.57 | 0.36 |
| 05/22 | 1,481 | 1,500 | 1,481 | 1,498 | +0.94% | 3,800 | 69億2871万 | +2.11% | 8.63 | 0.36 |
| 05/21 | 1,487 | 1,500 | 1,481 | 1,484 | -0.2% | 7,000 | 68億6395万 | +1.37% | 8.55 | 0.36 |
| 05/20 | 1,520 | 1,520 | 1,487 | 1,487 | -1.52% | 3,700 | 68億7783万 | +1.64% | 8.57 | 0.36 |
| 05/19 | 1,486 | 1,510 | 1,481 | 1,510 | +1.68% | 4,200 | 69億8421万 | +3.28% | 8.7 | 0.37 |
| 05/16 | 1,465 | 1,505 | 1,465 | 1,485 | +1.64% | 8,500 | 68億6858万 | +1.92% | 8.55 | 0.36 |
| 05/15 | 1,475 | 1,478 | 1,455 | 1,461 | -2.08% | 11,400 | 67億5757万 | +0.48% | 8.42 | 0.35 |
| 05/14 | 1,508 | 1,530 | 1,479 | 1,492 | -0.67% | 16,600 | 69億96万 | +2.83% | 8.59 | 0.36 |
| 05/13 | 1,502 | 1,502 | 1,491 | 1,502 | +1.01% | 7,500 | 69億4721万 | +3.51% | 8.65 | 0.36 |
| 05/12 | 1,467 | 1,498 | 1,467 | 1,487 | +1.85% | 7,700 | 68億7783万 | +2.48% | 8.57 | 0.36 |
| 05/09 | 1,458 | 1,470 | 1,458 | 1,460 | +0.41% | 3,500 | 67億5295万 | +0.55% | 8.41 | 0.35 |
| 05/08 | 1,459 | 1,462 | 1,449 | 1,454 | -0.27% | 4,600 | 67億2519万 | 0% | 8.38 | 0.35 |
| 05/07 | 1,456 | 1,479 | 1,456 | 1,458 | +0.69% | 10,700 | 67億4370万 | 0% | 8.4 | 0.35 |
| 05/02 | 1,457 | 1,458 | 1,447 | 1,448 | +0.35% | 5,000 | 66億9744万 | -0.89% | 8.34 | 0.35 |
| 05/01 | 1,453 | 1,457 | 1,443 | 1,443 | -0.35% | 37,000 | 66億7432万 | -1.64% | 8.31 | 0.35 |
| 04/30 | 1,450 | 1,455 | 1,442 | 1,448 | +0.28% | 4,500 | 66億9744万 | -1.7% | 8.34 | 0.35 |
| 04/28 | 1,446 | 1,448 | 1,436 | 1,444 | -0.14% | 5,400 | 66億7894万 | -2.37% | 8.32 | 0.35 |
| 04/25 | 1,449 | 1,449 | 1,433 | 1,446 | -0.14% | 14,800 | 66億8819万 | -2.56% | 8.33 | 0.35 |
| 04/24 | 1,441 | 1,448 | 1,441 | 1,448 | +0.07% | 4,900 | 66億9744万 | -2.82% | 8.34 | 0.35 |
| 04/23 | 1,452 | 1,468 | 1,442 | 1,447 | -0.07% | 10,000 | 66億9282万 | -3.21% | 8.34 | 0.35 |
| 04/22 | 1,453 | 1,480 | 1,440 | 1,448 | -0.48% | 8,600 | 66億9744万 | -3.47% | 8.34 | 0.35 |
| 04/21 | 1,473 | 1,477 | 1,450 | 1,455 | -0.75% | 5,300 | 67億2982万 | -3.26% | 8.38 | 0.35 |
| 04/18 | 1,447 | 1,477 | 1,447 | 1,466 | +0.07% | 2,900 | 67億8070万 | -2.72% | 8.44 | 0.36 |
| 04/17 | 1,455 | 1,469 | 1,442 | 1,465 | +0.69% | 6,800 | 67億7607万 | -2.98% | 8.44 | 0.36 |
| 04/16 | 1,488 | 1,488 | 1,454 | 1,455 | -2.22% | 1,300 | 67億2982万 | -3.83% | 8.38 | 0.35 |
| 04/15 | 1,433 | 1,509 | 1,433 | 1,488 | +3.98% | 4,100 | 68億8245万 | -1.85% | 8.57 | 0.36 |
| 04/14 | 1,448 | 1,462 | 1,431 | 1,431 | -1.17% | 17,400 | 66億1881万 | -5.79% | 8.24 | 0.35 |
| 04/11 | 1,450 | 1,450 | 1,423 | 1,448 | -1.16% | 900 | 66億9744万 | -4.99% | 8.34 | 0.35 |
| 04/10 | 1,444 | 1,480 | 1,424 | 1,465 | +5.24% | 7,000 | 67億7607万 | -4.19% | 8.44 | 0.36 |
| 04/09 | 1,396 | 1,424 | 1,392 | 1,392 | -0.85% | 6,400 | 64億3843万 | -9.08% | 8.02 | 0.34 |
| 04/08 | 1,450 | 1,469 | 1,404 | 1,404 | +0.86% | 6,600 | 64億9393万 | -8.65% | 8.09 | 0.34 |
| 04/07 | 1,382 | 1,447 | 1,370 | 1,392 | -6.14% | 14,100 | 64億3843万 | -9.73% | 8.02 | 0.34 |
| 04/04 | 1,483 | 1,494 | 1,429 | 1,483 | -1.13% | 21,600 | 68億5933万 | -4.14% | 8.54 | 0.36 |
| 04/03 | 1,496 | 1,509 | 1,491 | 1,500 | -0.73% | 7,200 | 69億3796万 | -3.16% | 8.64 | 0.36 |
| 04/02 | 1,527 | 1,527 | 1,510 | 1,511 | -0.72% | 2,800 | 69億8884万 | -2.58% | 8.7 | 0.37 |
| 04/01 | 1,535 | 1,535 | 1,522 | 1,522 | -0.85% | 1,000 | 70億3972万 | -2% | 8.77 | 0.37 |
| 03/31 | 1,539 | 1,544 | 1,520 | 1,535 | -0.71% | 9,100 | 70億9984万 | -1.16% | 544.14 | 0.37 |
| 03/28 | 1,520 | 1,564 | 1,506 | 1,546 | -2.58% | 39,900 | 71億5072万 | -0.39% | 548.04 | 0.37 |
| 03/27 | 1,582 | 1,597 | 1,578 | 1,587 | -0.19% | 10,100 | 73億4036万 | +2.26% | 562.57 | 0.38 |
| 03/26 | 1,586 | 1,590 | 1,563 | 1,590 | -0.63% | 5,200 | 73億5424万 | +2.58% | 563.64 | 0.39 |
| 03/25 | 1,587 | 1,602 | 1,585 | 1,600 | +1.14% | 5,800 | 74億49万 | +3.43% | 567.18 | 0.39 |
| 03/24 | 1,579 | 1,588 | 1,571 | 1,582 | +0.19% | 5,700 | 73億1723万 | +2.46% | 560.8 | 0.38 |
| 03/21 | 1,580 | 1,585 | 1,570 | 1,579 | +0.13% | 5,900 | 73億336万 | +2.4% | 559.74 | 0.38 |
| 03/19 | 1,570 | 1,578 | 1,567 | 1,577 | +0.64% | 5,000 | 72億9411万 | +2.4% | 559.03 | 0.38 |
| 03/18 | 1,575 | 1,575 | 1,567 | 1,567 | +1.03% | 300 | 72億4785万 | +1.95% | 555.48 | 0.38 |
| 03/17 | 1,565 | 1,574 | 1,551 | 1,551 | +0.52% | 3,900 | 71億7385万 | +1.11% | 549.81 | 0.38 |
| 03/14 | 1,539 | 1,569 | 1,539 | 1,543 | +0.19% | 4,200 | 71億3685万 | +0.72% | 546.98 | 0.37 |
| 03/13 | 1,540 | 1,542 | 1,534 | 1,540 | +0.59% | 700 | 71億2297万 | +0.65% | 545.91 | 0.37 |
| 03/12 | 1,536 | 1,560 | 1,526 | 1,531 | -0.33% | 8,900 | 70億8134万 | +0.2% | 542.72 | 0.37 |
| 03/11 | 1,542 | 1,561 | 1,536 | 1,536 | -0.97% | 9,200 | 71億447万 | +0.66% | 544.49 | 0.37 |
| 03/10 | 1,562 | 1,562 | 1,541 | 1,551 | -0.7% | 2,400 | 71億7385万 | +1.7% | 549.81 | 0.38 |
| 03/07 | 1,545 | 1,578 | 1,545 | 1,562 | -0.32% | 900 | 72億2473万 | +2.63% | 553.71 | 0.38 |
| 03/06 | 1,544 | 1,569 | 1,536 | 1,567 | +2.02% | 6,300 | 72億4785万 | +3.16% | 555.48 | 0.38 |
| 03/05 | 1,530 | 1,540 | 1,525 | 1,536 | +0.92% | 2,800 | 71億447万 | +1.39% | 544.49 | 0.37 |
| 03/04 | 1,530 | 1,549 | 1,520 | 1,522 | -0.46% | 5,900 | 70億3972万 | +0.59% | 539.53 | 0.37 |
| 03/03 | 1,532 | 1,540 | 1,520 | 1,529 | +0.13% | 8,700 | 70億7209万 | +1.19% | 542.01 | 0.37 |
| 02/28 | 1,533 | 1,534 | 1,527 | 1,527 | -0.59% | 3,500 | 70億6284万 | +1.19% | 541.3 | 0.37 |
| 02/27 | 1,556 | 1,558 | 1,532 | 1,536 | -1.54% | 2,500 | 71億447万 | +1.92% | 544.49 | 0.37 |
| 02/26 | 1,540 | 1,560 | 1,530 | 1,560 | +1.36% | 4,100 | 72億1548万 | +3.72% | 553 | 0.38 |
| 02/25 | 1,526 | 1,539 | 1,525 | 1,539 | +0.85% | 3,500 | 71億1835万 | +2.53% | 545.56 | 0.37 |
| 02/21 | 1,526 | 1,533 | 1,510 | 1,526 | +0.07% | 10,900 | 70億5822万 | +1.87% | 540.95 | 0.37 |
| 02/20 | 1,530 | 1,535 | 1,523 | 1,525 | -0.33% | 2,900 | 70億5359万 | +1.94% | 540.59 | 0.37 |
| 02/19 | 1,536 | 1,537 | 1,530 | 1,530 | -0.39% | 3,800 | 70億7672万 | +2.48% | 542.37 | 0.37 |
| 02/18 | 1,537 | 1,540 | 1,529 | 1,536 | +0.46% | 2,600 | 71億447万 | +3.02% | 544.49 | 0.37 |
| 02/17 | 1,525 | 1,539 | 1,525 | 1,529 | +0.33% | 1,600 | 70億7209万 | +2.76% | 542.01 | 0.37 |
| 02/14 | 1,533 | 1,539 | 1,522 | 1,524 | -0.72% | 13,100 | 70億4897万 | +2.56% | 540.24 | 0.37 |
| 02/13 | 1,524 | 1,535 | 1,511 | 1,535 | +1.05% | 9,500 | 70億9984万 | +3.44% | 544.14 | 0.37 |
| 02/12 | 1,524 | 1,529 | 1,511 | 1,519 | +0.86% | 6,500 | 70億2584万 | +2.57% | 538.47 | 0.37 |
| 02/10 | 1,488 | 1,524 | 1,488 | 1,506 | +1.28% | 4,800 | 69億6571万 | +1.76% | 533.86 | 0.37 |
| 02/07 | 1,513 | 1,563 | 1,475 | 1,487 | -1.2% | 22,700 | 68億7783万 | +0.54% | 527.12 | 0.36 |
| 02/06 | 1,493 | 1,507 | 1,490 | 1,505 | +1.14% | 3,000 | 69億6109万 | +1.83% | 533.51 | 0.36 |
| 02/05 | 1,494 | 1,501 | 1,486 | 1,488 | -0.13% | 6,800 | 68億8245万 | +0.81% | 527.48 | 0.36 |
| 02/04 | 1,496 | 1,506 | 1,490 | 1,490 | -0.33% | 9,400 | 68億9171万 | +1.02% | 528.19 | 0.36 |
| 02/03 | 1,512 | 1,512 | 1,490 | 1,495 | -0.07% | 13,500 | 69億1483万 | +1.49% | 529.96 | 0.36 |
| 01/31 | 1,492 | 1,496 | 1,480 | 1,496 | +1.08% | 16,100 | 69億1946万 | +1.7% | 530.31 | 0.36 |
| 01/30 | 1,480 | 1,481 | 1,479 | 1,480 | 0% | 17,100 | 68億4545万 | +0.75% | 524.64 | 0.36 |
| 01/29 | 1,480 | 1,485 | 1,476 | 1,480 | -0.13% | 22,800 | 68億4545万 | +0.89% | 524.64 | 0.36 |
| 01/28 | 1,482 | 1,489 | 1,475 | 1,482 | +0.2% | 14,700 | 68億5470万 | +1.09% | 525.35 | 0.36 |
| 01/27 | 1,480 | 1,492 | 1,476 | 1,479 | +0.14% | 4,000 | 68億4083万 | +0.89% | 524.29 | 0.36 |
| 01/24 | 1,470 | 1,480 | 1,470 | 1,477 | +0.48% | 4,900 | 68億3158万 | +0.82% | 523.58 | 0.36 |
| 01/23 | 1,477 | 1,484 | 1,465 | 1,470 | -0.47% | 6,300 | 67億9920万 | +0.27% | 521.1 | 0.36 |
| 01/22 | 1,480 | 1,490 | 1,476 | 1,477 | +0.48% | 2,600 | 68億3158万 | +0.75% | 523.58 | 0.36 |
| 01/21 | 1,468 | 1,475 | 1,468 | 1,470 | 0% | 2,800 | 67億9920万 | +0.27% | 521.1 | 0.36 |
| 01/20 | 1,479 | 1,479 | 1,464 | 1,470 | 0% | 3,500 | 67億9920万 | +0.2% | 521.1 | 0.36 |
| 01/17 | 1,470 | 1,470 | 1,464 | 1,470 | 0% | 4,800 | 67億9920万 | +0.27% | 521.1 | 0.36 |
| 01/16 | 1,480 | 1,480 | 1,460 | 1,470 | +0.2% | 12,600 | 67億9920万 | +0.34% | 521.1 | 0.36 |
| 01/15 | 1,467 | 1,468 | 1,460 | 1,467 | +0.07% | 8,900 | 67億8532万 | +0.14% | 520.03 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,610 161 4/28 161 4/27 | 790 79 11/20 | 975,100 9,751,000 4/27 | 37.15 | 18.23 | 0.97 | 0.48 | - | - | 0.62倍 3/31 |
| 2011年 3月期 | 1,290 129 4/26 | 460 46 3/15 | 381,500 3,815,000 3/25 | 25.69 | 9.16 | 0.76 | 0.27 | 62億2463万 | 22億1963万 | 0.65倍 3/31 |
| 2012年 3月期 | 1,270 127 4/22 | 700 70 11/11 70 10/6 | 588,200 5,882,000 3/1 | 20.07 | 11.06 | 0.72 | 0.4 | 61億2813万 | 33億7771万 | 0.56倍 3/30 |
| 2013年 3月期 | 1,500 150 3/28 | 700 70 7/24 70 6/6 | 553,700 5,537,000 3/28 | 13.17 | 6.15 | 0.78 | 0.37 | 72億3796万 | 33億7771万 | 0.71倍 3/29 |
| 2014年 3月期 | 1,910 191 1/21 | 970 97 6/7 | 647,000 6,470,000 11/1 | 11.83 | 6.01 | 0.91 | 0.46 | 92億1634万 | 46億8055万 | 0.74倍 3/31 |
| 2015年 3月期 | 1,880 188 3/12 | 1,050 105 5/19 | 1,506,100 15,061,000 3/12 | 9.64 | 5.38 | 0.8 | 0.45 | 90億7158万 | 50億6657万 | 0.7倍 3/31 |
| 2016年 3月期 | 1,980 198 4/24 | 1,210 121 2/12 | 660,600 6,606,000 4/24 | 7.57 | 4.63 | 0.76 | 0.47 | 95億5411万 | 58億3862万 | 0.57倍 3/31 |
| 2017年 3月期 | 2,728 3/31 | 1,340 134 4/8 134 4/5 | 154,100 10/28 | 7.35 | 3.61 | 0.92 | 0.45 | 126億1784万 | 64億6591万 | 0.92倍 3/31 |
| 2018年 3月期 | 2,728 4/4 4/3 | 2,270 5/12 | 55,300 5/11 | 7.89 | 6.56 | 0.84 | 0.7 | 126億1784万 | 104億9945万 | 0.73倍 3/30 |
| 2019年 3月期 | 2,401 4/6 | 1,603 12/25 | 12,700 11/21 | 7.89 | 5.27 | 0.69 | 0.46 | 111億536万 | 74億1437万 | 0.51倍 3/29 |
| 2020年 3月期 | 2,343 2/18 | 1,531 10/16 | 92,600 2/18 | 8.95 | 5.85 | 0.65 | 0.42 | 108億3709万 | 70億8134万 | 0.46倍 3/31 |
| 2021年 3月期 | 2,100 4/20 | 1,458 2/9 | 185,000 4/20 | 11.1 | 7.71 | 0.56 | 0.39 | 97億1314万 | 67億4370万 | 0.4倍 3/31 |
| 2022年 3月期 | 1,564 5/14 | 1,410 3/9 | 32,600 5/14 | 7.47 | 6.73 | 0.4 | 0.36 | 72億3398万 | 65億2168万 | 0.37倍 3/31 |
| 2023年 3月期 | 1,470 4/15 | 1,176 10/25 | 51,400 5/13 | 15.12 | 12.1 | 0.37 | 0.3 | 67億9920万 | 54億3936万 | 0.34倍 3/31 |
| 2024年 3月期 | 1,861 2/6 | 1,300 5/15 | 73,600 2/6 | 10.27 | 7.18 | 0.45 | 0.31 | 86億770万 | 60億1290万 | 0.42倍 3/29 |
| 2025年 3月期 | 1,745 5/14 4/1 | 1,415 8/6 | 39,900 3/28 | 618.79 | 501.77 | 0.42 | 0.34 | 80億7116万 | 65億4481万 | 0.37倍 3/31 |
| 最新 | 1,545 2025/6/11 | 3,200 | 8.9 予想 | 0.37 実績 | 71億4610万 | - | ||||