PBR
- 2012年1月31日
- 0.67倍
- 2013年1月31日
- 1.06倍
- 2014年1月31日
- 0.9倍
- 2015年1月30日
- 0.89倍
- 2016年1月29日
- 0.54倍
- 2017年1月31日
- 0.56倍
- 2018年1月31日
- 1.21倍
- 2019年1月31日
- 0.58倍
- 2020年1月31日
- 0.63倍
- 2021年1月29日
- 0.52倍
- 2022年1月31日
- 0.69倍
- 2023年1月31日
- 0.65倍
- 2024年1月31日
- 0.62倍
2023/11/24～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 1,425 | 1,453 | 1,407 | 1,441 | +1.12% | 57,300 | 145億8292万 | -4.25% | 12.67 | 0.6 |
| 04/19 | 1,469 | 1,469 | 1,401 | 1,425 | -3.65% | 56,600 | 144億2100万 | -5.44% | 12.53 | 0.59 |
| 04/18 | 1,452 | 1,485 | 1,448 | 1,479 | +1.79% | 35,600 | 149億6748万 | -2.05% | 13.01 | 0.61 |
| 04/17 | 1,482 | 1,495 | 1,452 | 1,453 | -1.96% | 34,000 | 147億436万 | -3.84% | 12.78 | 0.6 |
| 04/16 | 1,510 | 1,517 | 1,463 | 1,482 | -2.37% | 49,600 | 149億9784万 | -2.37% | 13.03 | 0.61 |
| 04/15 | 1,502 | 1,535 | 1,499 | 1,518 | +0.33% | 36,800 | 153億6216万 | -0.26% | 13.35 | 0.63 |
| 04/12 | 1,521 | 1,528 | 1,508 | 1,513 | -0.53% | 37,500 | 153億1156万 | -1.05% | 13.31 | 0.63 |
| 04/11 | 1,503 | 1,526 | 1,490 | 1,521 | +0.66% | 45,700 | 153億9252万 | -0.91% | 13.38 | 0.63 |
| 04/10 | 1,516 | 1,540 | 1,509 | 1,511 | -0.66% | 34,100 | 152億9132万 | -1.95% | 13.29 | 0.63 |
| 04/09 | 1,487 | 1,523 | 1,484 | 1,521 | +1.88% | 64,300 | 153億9252万 | -1.62% | 13.38 | 0.63 |
| 04/08 | 1,496 | 1,497 | 1,478 | 1,493 | +0.67% | 30,900 | 151億916万 | -3.62% | 13.13 | 0.62 |
| 04/05 | 1,471 | 1,497 | 1,457 | 1,483 | +0.82% | 41,400 | 150億796万 | -4.51% | 13.04 | 0.61 |
| 04/04 | 1,480 | 1,486 | 1,467 | 1,471 | +0.14% | 30,700 | 148億8652万 | -5.46% | 12.94 | 0.61 |
| 04/03 | 1,463 | 1,477 | 1,452 | 1,469 | -0.34% | 36,800 | 148億6628万 | -5.83% | 12.92 | 0.61 |
| 04/02 | 1,508 | 1,508 | 1,466 | 1,474 | -2.25% | 59,300 | 149億1688万 | -5.75% | 12.96 | 0.61 |
| 04/01 | 1,551 | 1,552 | 1,507 | 1,508 | -2.58% | 27,900 | 152億6096万 | -3.7% | 13.26 | 0.62 |
| 03/29 | 1,535 | 1,563 | 1,525 | 1,548 | +2.52% | 60,500 | 156億6576万 | -1.15% | 13.61 | 0.64 |
| 03/28 | 1,519 | 1,540 | 1,510 | 1,510 | -1.11% | 27,500 | 152億8120万 | -3.33% | 13.28 | 0.62 |
| 03/27 | 1,524 | 1,538 | 1,521 | 1,527 | +0.26% | 22,200 | 154億5324万 | -2.12% | 13.43 | 0.63 |
| 03/26 | 1,535 | 1,553 | 1,523 | 1,523 | -1.17% | 31,200 | 154億1276万 | -2.25% | 13.39 | 0.63 |
| 03/25 | 1,584 | 1,595 | 1,541 | 1,541 | -2.78% | 33,700 | 155億9492万 | -0.96% | 13.55 | 0.64 |
| 03/22 | 1,582 | 1,597 | 1,568 | 1,585 | +0.19% | 58,500 | 160億4020万 | +2.06% | 13.94 | 0.66 |
| 03/21 | 1,550 | 1,591 | 1,546 | 1,582 | +3.53% | 80,100 | 160億984万 | +2.13% | 13.91 | 0.65 |
| 03/19 | 1,529 | 1,538 | 1,504 | 1,528 | +0.99% | 55,200 | 154億6336万 | -1.16% | 13.44 | 0.63 |
| 03/18 | 1,493 | 1,519 | 1,483 | 1,513 | +1.27% | 72,000 | 153億1156万 | -2.07% | 13.31 | 0.63 |
| 03/15 | 1,505 | 1,517 | 1,486 | 1,494 | -0.4% | 54,000 | 151億1928万 | -3.3% | 13.14 | 0.62 |
| 03/14 | 1,510 | 1,537 | 1,487 | 1,500 | -0.99% | 137,600 | 151億8000万 | -2.98% | 13.19 | 0.62 |
| 03/13 | 1,627 | 1,641 | 1,514 | 1,515 | -5.84% | 106,700 | 153億3180万 | -2.07% | 13.32 | 0.63 |
| 03/12 | 1,612 | 1,624 | 1,569 | 1,609 | +1.19% | 128,800 | 162億8308万 | +4.01% | 14.15 | 0.67 |
| 03/11 | 1,538 | 1,649 | 1,521 | 1,590 | -6.03% | 346,500 | 160億9080万 | +2.98% | 13.98 | 0.66 |
| 03/08 | 1,688 | 1,728 | 1,680 | 1,692 | +1.99% | 248,800 | 171億2304万 | +9.94% | 14.88 | 0.7 |
| 03/07 | 1,690 | 1,690 | 1,634 | 1,659 | -1.54% | 143,700 | 167億8908万 | +8.36% | 14.59 | 0.69 |
| 03/06 | 1,619 | 1,685 | 1,614 | 1,685 | +3.88% | 206,800 | 170億5220万 | +10.49% | 14.82 | 0.7 |
| 03/05 | 1,594 | 1,624 | 1,582 | 1,622 | +1.25% | 96,400 | 164億1464万 | +6.78% | 14.27 | 0.67 |
| 03/04 | 1,601 | 1,633 | 1,582 | 1,602 | +0.75% | 128,900 | 162億1224万 | +5.81% | 14.09 | 0.66 |
| 03/01 | 1,568 | 1,597 | 1,565 | 1,590 | +1.66% | 79,800 | 160億9080万 | +5.09% | 13.98 | 0.66 |
| 02/29 | 1,571 | 1,592 | 1,564 | 1,564 | -0.45% | 51,400 | 158億2768万 | +3.51% | 13.76 | 0.65 |
| 02/28 | 1,564 | 1,604 | 1,560 | 1,571 | +0.83% | 104,600 | 158億9852万 | +4.04% | 13.82 | 0.65 |
| 02/27 | 1,531 | 1,571 | 1,527 | 1,558 | +1.76% | 97,700 | 157億6696万 | +3.18% | 13.7 | 0.64 |
| 02/26 | 1,535 | 1,542 | 1,520 | 1,531 | +1.53% | 87,300 | 154億9372万 | +1.46% | 13.46 | 0.63 |
| 02/22 | 1,470 | 1,517 | 1,460 | 1,508 | +4% | 99,000 | 152億6096万 | +0.07% | 13.26 | 0.62 |
| 02/21 | 1,473 | 1,473 | 1,450 | 1,450 | -1.43% | 45,300 | 146億7400万 | -3.65% | 12.75 | 0.6 |
| 02/20 | 1,460 | 1,471 | 1,445 | 1,471 | +0.62% | 57,900 | 148億8652万 | -2.32% | 12.94 | 0.61 |
| 02/19 | 1,461 | 1,469 | 1,441 | 1,462 | -0.81% | 91,700 | 147億9544万 | -2.92% | 12.86 | 0.6 |
| 02/16 | 1,462 | 1,491 | 1,452 | 1,474 | +0.14% | 89,700 | 149億1688万 | -2.12% | 12.96 | 0.61 |
| 02/15 | 1,492 | 1,492 | 1,465 | 1,472 | -0.81% | 82,400 | 148億9664万 | -2.26% | 12.95 | 0.61 |
| 02/14 | 1,489 | 1,501 | 1,478 | 1,484 | -1.72% | 37,200 | 150億1808万 | -1.53% | 13.05 | 0.61 |
| 02/13 | 1,506 | 1,520 | 1,502 | 1,510 | +0.6% | 61,100 | 152億8120万 | +0.27% | 13.28 | 0.62 |
| 02/09 | 1,509 | 1,518 | 1,499 | 1,501 | -1.05% | 34,800 | 151億9012万 | -0.2% | 13.2 | 0.62 |
| 02/08 | 1,510 | 1,529 | 1,499 | 1,517 | -0.2% | 74,400 | 153億5204万 | +1% | 13.34 | 0.63 |
| 02/07 | 1,528 | 1,528 | 1,507 | 1,520 | -0.52% | 43,100 | 153億8240万 | +1.47% | 13.37 | 0.63 |
| 02/06 | 1,510 | 1,538 | 1,507 | 1,528 | +1.19% | 66,900 | 154億6336万 | +2.21% | 13.44 | 0.63 |
| 02/05 | 1,530 | 1,530 | 1,504 | 1,510 | -0.53% | 78,600 | 152億8120万 | +1.34% | 13.28 | 0.62 |
| 02/02 | 1,505 | 1,525 | 1,500 | 1,518 | +2.22% | 135,100 | 153億6216万 | +2.22% | 13.35 | 0.63 |
| 02/01 | 1,491 | 1,493 | 1,475 | 1,485 | -0.4% | 39,400 | 150億2820万 | +0.34% | 13.06 | 0.61 |
| 01/31 | 1,500 | 1,510 | 1,485 | 1,491 | -0.93% | 47,600 | 150億8892万 | +0.95% | 13.11 | 0.62 |
| 01/30 | 1,519 | 1,531 | 1,493 | 1,505 | -1.44% | 175,200 | 152億3060万 | +2.17% | 13.24 | 0.62 |
| 01/29 | 1,521 | 1,534 | 1,516 | 1,527 | +0.99% | 72,100 | 154億5324万 | +3.88% | 13.43 | 0.63 |
| 01/26 | 1,560 | 1,560 | 1,508 | 1,512 | -4% | 172,400 | 153億144万 | +3.14% | 13.3 | 0.63 |
| 01/25 | 1,545 | 1,579 | 1,545 | 1,575 | +2.34% | 101,300 | 159億3900万 | +7.66% | 13.85 | 0.65 |
| 01/24 | 1,547 | 1,554 | 1,530 | 1,539 | +0.2% | 44,000 | 155億7468万 | +5.48% | 13.54 | 0.64 |
| 01/23 | 1,564 | 1,564 | 1,530 | 1,536 | -2.04% | 95,400 | 155億4432万 | +5.57% | 13.51 | 0.64 |
| 01/22 | 1,540 | 1,570 | 1,532 | 1,568 | +2.69% | 149,500 | 158億6816万 | +7.91% | 13.79 | 0.65 |
| 01/19 | 1,479 | 1,527 | 1,479 | 1,527 | +3.25% | 140,500 | 154億5324万 | +5.38% | 13.43 | 0.63 |
| 01/18 | 1,458 | 1,480 | 1,453 | 1,479 | +1.3% | 44,300 | 149億6748万 | +2.28% | 13.01 | 0.61 |
| 01/17 | 1,471 | 1,502 | 1,460 | 1,460 | -0.61% | 112,400 | 147億7520万 | +1.11% | 12.84 | 0.6 |
| 01/16 | 1,490 | 1,490 | 1,469 | 1,469 | -0.47% | 40,500 | 148億6628万 | +1.73% | 12.92 | 0.61 |
| 01/15 | 1,465 | 1,483 | 1,460 | 1,476 | +1.17% | 46,900 | 149億3712万 | +2.22% | 12.98 | 0.61 |
| 01/12 | 1,489 | 1,498 | 1,458 | 1,459 | -2.01% | 77,200 | 147億6508万 | +1.04% | 12.83 | 0.6 |
| 01/11 | 1,500 | 1,503 | 1,483 | 1,489 | +0.27% | 115,900 | 150億6868万 | +2.97% | 13.1 | 0.62 |
| 01/10 | 1,480 | 1,494 | 1,470 | 1,485 | +1.02% | 54,200 | 150億2820万 | +2.63% | 13.06 | 0.61 |
| 01/09 | 1,468 | 1,482 | 1,463 | 1,470 | +1.45% | 56,900 | 148億7640万 | +1.52% | 12.93 | 0.61 |
| 01/05 | 1,454 | 1,454 | 1,440 | 1,449 | +0.14% | 41,500 | 146億6388万 | 0% | 12.74 | 0.6 |
| 01/04 | 1,424 | 1,456 | 1,408 | 1,447 | +0.91% | 62,800 | 146億4364万 | -0.28% | 12.73 | 0.6 |
| 2023 | ||||||||||
| 12/29 | 1,419 | 1,434 | 1,419 | 1,434 | +0.14% | 31,700 | 145億1208万 | -1.31% | 12.61 | 0.59 |
| 12/28 | 1,411 | 1,433 | 1,403 | 1,432 | +1.63% | 32,600 | 144億9184万 | -1.65% | 12.59 | 0.59 |
| 12/27 | 1,400 | 1,414 | 1,391 | 1,409 | +1.59% | 62,300 | 142億5908万 | -3.43% | 12.39 | 0.58 |
| 12/26 | 1,393 | 1,401 | 1,383 | 1,387 | -0.93% | 54,500 | 140億3644万 | -5.13% | 12.2 | 0.57 |
| 12/25 | 1,399 | 1,408 | 1,389 | 1,400 | +0.36% | 38,300 | 141億6800万 | -4.5% | 12.31 | 0.58 |
| 12/22 | 1,417 | 1,422 | 1,393 | 1,395 | -0.85% | 48,200 | 141億1740万 | -5.04% | 12.27 | 0.58 |
| 12/21 | 1,401 | 1,416 | 1,398 | 1,407 | -1.05% | 73,100 | 142億3884万 | -4.35% | 12.37 | 0.58 |
| 12/20 | 1,427 | 1,451 | 1,422 | 1,422 | -0.42% | 62,800 | 143億9064万 | -3.46% | 12.51 | 0.59 |
| 12/19 | 1,426 | 1,435 | 1,409 | 1,428 | -0.83% | 66,200 | 144億5136万 | -3.12% | 12.56 | 0.59 |
| 12/18 | 1,450 | 1,465 | 1,428 | 1,440 | -2.44% | 73,000 | 145億7280万 | -2.31% | 12.66 | 0.6 |
| 12/15 | 1,439 | 1,496 | 1,439 | 1,476 | +2.71% | 86,400 | 149億3712万 | +0.2% | 12.98 | 0.61 |
| 12/14 | 1,470 | 1,490 | 1,424 | 1,437 | -2.64% | 54,800 | 145億4244万 | -2.31% | 12.64 | 0.59 |
| 12/13 | 1,478 | 1,483 | 1,460 | 1,476 | +0.41% | 30,000 | 149億3712万 | +0.48% | 12.98 | 0.61 |
| 12/12 | 1,474 | 1,492 | 1,469 | 1,470 | +0.62% | 63,700 | 148億7640万 | +0.27% | 12.93 | 0.61 |
| 12/11 | 1,456 | 1,482 | 1,438 | 1,461 | +2.45% | 187,500 | 147億8532万 | -0.2% | 12.85 | 0.6 |
| 12/08 | 1,428 | 1,440 | 1,416 | 1,426 | -1.25% | 94,400 | 144億3112万 | -2.4% | 12.54 | 0.59 |
| 12/07 | 1,458 | 1,471 | 1,444 | 1,444 | -2.43% | 92,900 | 146億1328万 | -0.96% | 12.7 | 0.6 |
| 12/06 | 1,483 | 1,492 | 1,478 | 1,480 | +0.14% | 31,900 | 149億7760万 | +1.72% | 13.02 | 0.61 |
| 12/05 | 1,508 | 1,508 | 1,478 | 1,478 | -2.57% | 57,900 | 149億5736万 | +1.93% | 13 | 0.61 |
| 12/04 | 1,518 | 1,526 | 1,500 | 1,517 | +1.13% | 58,300 | 153億5204万 | +4.91% | 13.34 | 0.63 |
| 12/01 | 1,519 | 1,522 | 1,492 | 1,500 | -1.25% | 40,200 | 151億8000万 | +4.24% | 13.19 | 0.62 |
| 11/30 | 1,486 | 1,534 | 1,486 | 1,519 | +1.88% | 98,500 | 153億7228万 | +5.93% | 13.36 | 0.63 |
| 11/29 | 1,479 | 1,498 | 1,478 | 1,491 | +0.13% | 42,200 | 150億8892万 | +4.41% | 13.11 | 0.62 |
| 11/28 | 1,518 | 1,520 | 1,474 | 1,489 | -0.73% | 98,000 | 150億6868万 | +4.64% | 13.1 | 0.62 |
| 11/27 | 1,521 | 1,526 | 1,498 | 1,500 | -1.19% | 108,900 | 151億8000万 | +5.78% | 13.19 | 0.62 |
| 11/24 | 1,508 | 1,545 | 1,508 | 1,518 | +0.73% | 135,900 | 153億6216万 | +7.36% | 13.35 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 1月期 | 1,133 1/26 | 950 11/18 | 76,200 1/27 | 8.5 | 7.13 | 0.7 | 0.59 | 114億6596万 | 96億1400万 | 0.67倍 1/31 |
| 2013年 1月期 | 1,890 1/21 | 1,045 2/7 | 277,500 12/27 | 13.37 | 7.39 | 1.12 | 0.62 | 191億2680万 | 105億7540万 | 1.06倍 1/31 |
| 2014年 1月期 | 2,400 5/14 | 1,400 8/30 | 172,900 6/28 | 52.61 | 30.69 | 1.43 | 0.83 | 242億8800万 | 141億6800万 | 0.9倍 1/31 |
| 2015年 1月期 | 1,948 7/16 | 1,345 3/20 | 95,300 6/10 | 22.77 | 15.72 | 1.13 | 0.78 | 197億1376万 | 136億1140万 | 0.89倍 1/30 |
| 2016年 1月期 | 1,650 2/6 | 911 1/29 | 87,500 3/10 | 57.43 | 31.71 | 0.96 | 0.53 | 166億9800万 | 92億1932万 | 0.54倍 1/29 |
| 2017年 1月期 | 1,072 1/5 | 680 6/24 | 141,300 11/28 | 196.7 | 124.77 | 0.62 | 0.39 | 108億4864万 | 68億8160万 | 0.56倍 1/31 |
| 2018年 1月期 | 2,600 1/23 | 880 2/27 | 592,400 1/22 | 21.53 | 7.29 | 1.4 | 0.47 | 2459億2558万 | 89億560万 | 1.21倍 1/31 |
| 2019年 1月期 | 2,303 2/2 | 808 12/25 | 1,058,100 8/29 | 16.49 | 5.79 | 1.16 | 0.41 | 2178億3331万 | 764億2610万 | 0.58倍 1/31 |
| 2020年 1月期 | 1,605 10/29 | 1,004 6/4 | 880,200 2/27 | 15.8 | 9.88 | 0.79 | 0.49 | 162億4260万 | 101億6048万 | 0.63倍 1/31 |
| 2021年 1月期 | 1,368 1/14 | 722 3/23 | 171,600 12/9 | 12.2 | 6.44 | 0.65 | 0.34 | 138億4416万 | 73億664万 | 0.52倍 1/29 |
| 2022年 1月期 | 2,077 9/10 | 1,112 2/1 | 1,563,500 9/10 | 13.38 | 7.16 | 0.93 | 0.5 | 210億1924万 | 112億5344万 | 0.69倍 1/31 |
| 2023年 1月期 | 2,280 6/10 | 1,342 3/8 | 2,853,500 9/9 | 13.08 | 7.7 | 0.97 | 0.57 | 230億7360万 | 135億8104万 | 0.65倍 1/31 |
| 2024年 1月期 | 1,757 5/26 | 1,330 10/31 | 787,100 3/9 | 15.45 | 11.69 | 0.73 | 0.55 | 177億8084万 | 134億5960万 | 0.62倍 1/31 |
| 最新 | 1,441 2024/4/22 | 57,300 | 12.67 実績 | 0.6 実績 | 145億8292万 | - | ||||