4238 ミライアル

4238
2024/05/24
時価
156億円
PER
13.59倍
2012年以降
5.79-196.7倍
(2012-2024年)
PBR
0.64倍
2012年以降
0.34-1.43倍
(2012-2024年)
配当
2.59%
ROE
4.74%
ROA
3.87%
資料
Link
CSV,JSON

PER

2012年1月31日
8.14倍
2013年1月31日
12.65倍
2014年1月31日
33.27倍
2015年1月30日
17.79倍
2016年1月29日
32.51倍
2017年1月31日
177.25倍
2018年1月31日
18.6倍
2019年1月31日
8.16倍
2020年1月31日
12.53倍
2021年1月29日
9.76倍
2022年1月31日
9.83倍
2023年1月31日
8.76倍
2024年1月31日
13.11倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/241,5291,5551,5221,546-0.58%18,000156億4552万+3.2%13.60.64
05/231,5601,5751,5411,555+0.52%46,100157億3660万+4.01%13.680.64
05/221,5491,5601,5311,547-0.13%14,600156億5564万+3.55%13.610.64
05/211,5361,5661,5361,549+0.98%32,100156億7588万+3.82%13.620.64
05/201,5351,5401,5241,534+0.26%17,500155億2408万+2.88%13.490.63
05/171,5071,5301,4951,530+1.66%24,200154億8360万+2.68%13.460.63
05/161,5041,5061,4811,505+0.67%22,600152億3060万+1.01%13.240.62
05/151,5051,5061,4941,495-0.13%6,900151億2940万+0.4%13.150.62
05/141,5231,5351,4911,497-2.22%28,400151億4964万+0.54%13.170.62
05/131,5031,5391,5031,531+1.12%16,900154億9372万+2.89%13.460.63
05/101,5311,5311,4971,514-0.59%19,300153億2168万+1.95%13.320.63
05/091,5251,5361,5191,5230%34,600154億1276万+2.63%13.390.63
05/081,5381,5431,5211,523-1.1%15,500154億1276万+2.7%13.390.63
05/071,5001,5701,4831,540+4.76%106,000155億8480万+3.77%13.540.64
05/021,4791,4791,4631,470-0.61%20,600148億7640万-0.88%12.930.61
05/011,4811,4931,4731,479-0.8%43,700149億6748万-0.4%13.010.61
04/301,4721,5111,4561,491+1.91%38,600150億8892万+0.27%13.110.62
04/261,4491,4651,4411,463+1.88%91,000148億556万-1.75%12.870.61
04/251,4651,4651,4361,436-2.51%35,100145億3232万-3.88%12.630.59
04/241,4441,4731,4411,473+2.15%27,300149億676万-1.8%12.950.61
04/231,4521,4551,4271,442+0.07%28,800145億9304万-3.99%12.680.6
04/221,4251,4531,4071,441+1.12%57,300145億8292万-4.25%12.670.6
04/191,4691,4691,4011,425-3.65%56,600144億2100万-5.44%12.530.59
04/181,4521,4851,4481,479+1.79%35,600149億6748万-2.05%13.010.61
04/171,4821,4951,4521,453-1.96%34,000147億436万-3.84%12.780.6
04/161,5101,5171,4631,482-2.37%49,600149億9784万-2.37%13.030.61
04/151,5021,5351,4991,518+0.33%36,800153億6216万-0.26%13.350.63
04/121,5211,5281,5081,513-0.53%37,500153億1156万-1.05%13.310.63
04/111,5031,5261,4901,521+0.66%45,700153億9252万-0.91%13.380.63
04/101,5161,5401,5091,511-0.66%34,100152億9132万-1.95%13.290.63
04/091,4871,5231,4841,521+1.88%64,300153億9252万-1.62%13.380.63
04/081,4961,4971,4781,493+0.67%30,900151億916万-3.62%13.130.62
04/051,4711,4971,4571,483+0.82%41,400150億796万-4.51%13.040.61
04/041,4801,4861,4671,471+0.14%30,700148億8652万-5.46%12.940.61
04/031,4631,4771,4521,469-0.34%36,800148億6628万-5.83%12.920.61
04/021,5081,5081,4661,474-2.25%59,300149億1688万-5.75%12.960.61
04/011,5511,5521,5071,508-2.58%27,900152億6096万-3.7%13.260.62
03/291,5351,5631,5251,548+2.52%60,500156億6576万-1.15%13.610.64
03/281,5191,5401,5101,510-1.11%27,500152億8120万-3.33%13.280.62
03/271,5241,5381,5211,527+0.26%22,200154億5324万-2.12%13.430.63
03/261,5351,5531,5231,523-1.17%31,200154億1276万-2.25%13.390.63
03/251,5841,5951,5411,541-2.78%33,700155億9492万-0.96%13.550.64
03/221,5821,5971,5681,585+0.19%58,500160億4020万+2.06%13.940.66
03/211,5501,5911,5461,582+3.53%80,100160億984万+2.13%13.910.65
03/191,5291,5381,5041,528+0.99%55,200154億6336万-1.16%13.440.63
03/181,4931,5191,4831,513+1.27%72,000153億1156万-2.07%13.310.63
03/151,5051,5171,4861,494-0.4%54,000151億1928万-3.3%13.140.62
03/141,5101,5371,4871,500-0.99%137,600151億8000万-2.98%13.190.62
03/131,6271,6411,5141,515-5.84%106,700153億3180万-2.07%13.320.63
03/121,6121,6241,5691,609+1.19%128,800162億8308万+4.01%14.150.67
03/111,5381,6491,5211,590-6.03%346,500160億9080万+2.98%13.980.66
03/081,6881,7281,6801,692+1.99%248,800171億2304万+9.94%14.880.7
03/071,6901,6901,6341,659-1.54%143,700167億8908万+8.36%14.590.69
03/061,6191,6851,6141,685+3.88%206,800170億5220万+10.49%14.820.7
03/051,5941,6241,5821,622+1.25%96,400164億1464万+6.78%14.270.67
03/041,6011,6331,5821,602+0.75%128,900162億1224万+5.81%14.090.66
03/011,5681,5971,5651,590+1.66%79,800160億9080万+5.09%13.980.66
02/291,5711,5921,5641,564-0.45%51,400158億2768万+3.51%13.760.65
02/281,5641,6041,5601,571+0.83%104,600158億9852万+4.04%13.820.65
02/271,5311,5711,5271,558+1.76%97,700157億6696万+3.18%13.70.64
02/261,5351,5421,5201,531+1.53%87,300154億9372万+1.46%13.460.63
02/221,4701,5171,4601,508+4%99,000152億6096万+0.07%13.260.62
02/211,4731,4731,4501,450-1.43%45,300146億7400万-3.65%12.750.6
02/201,4601,4711,4451,471+0.62%57,900148億8652万-2.32%12.940.61
02/191,4611,4691,4411,462-0.81%91,700147億9544万-2.92%12.860.6
02/161,4621,4911,4521,474+0.14%89,700149億1688万-2.12%12.960.61
02/151,4921,4921,4651,472-0.81%82,400148億9664万-2.26%12.950.61
02/141,4891,5011,4781,484-1.72%37,200150億1808万-1.53%13.050.61
02/131,5061,5201,5021,510+0.6%61,100152億8120万+0.27%13.280.62
02/091,5091,5181,4991,501-1.05%34,800151億9012万-0.2%13.20.62
02/081,5101,5291,4991,517-0.2%74,400153億5204万+1%13.340.63
02/071,5281,5281,5071,520-0.52%43,100153億8240万+1.47%13.370.63
02/061,5101,5381,5071,528+1.19%66,900154億6336万+2.21%13.440.63
02/051,5301,5301,5041,510-0.53%78,600152億8120万+1.34%13.280.62
02/021,5051,5251,5001,518+2.22%135,100153億6216万+2.22%13.350.63
02/011,4911,4931,4751,485-0.4%39,400150億2820万+0.34%13.060.61
01/311,5001,5101,4851,491-0.93%47,600150億8892万+0.95%13.110.62
01/301,5191,5311,4931,505-1.44%175,200152億3060万+2.17%13.240.62
01/291,5211,5341,5161,527+0.99%72,100154億5324万+3.88%13.430.63
01/261,5601,5601,5081,512-4%172,400153億144万+3.14%13.30.63
01/251,5451,5791,5451,575+2.34%101,300159億3900万+7.66%13.850.65
01/241,5471,5541,5301,539+0.2%44,000155億7468万+5.48%13.540.64
01/231,5641,5641,5301,536-2.04%95,400155億4432万+5.57%13.510.64
01/221,5401,5701,5321,568+2.69%149,500158億6816万+7.91%13.790.65
01/191,4791,5271,4791,527+3.25%140,500154億5324万+5.38%13.430.63
01/181,4581,4801,4531,479+1.3%44,300149億6748万+2.28%13.010.61
01/171,4711,5021,4601,460-0.61%112,400147億7520万+1.11%12.840.6
01/161,4901,4901,4691,469-0.47%40,500148億6628万+1.73%12.920.61
01/151,4651,4831,4601,476+1.17%46,900149億3712万+2.22%12.980.61
01/121,4891,4981,4581,459-2.01%77,200147億6508万+1.04%12.830.6
01/111,5001,5031,4831,489+0.27%115,900150億6868万+2.97%13.10.62
01/101,4801,4941,4701,485+1.02%54,200150億2820万+2.63%13.060.61
01/091,4681,4821,4631,470+1.45%56,900148億7640万+1.52%12.930.61
01/051,4541,4541,4401,449+0.14%41,500146億6388万0%12.740.6
01/041,4241,4561,4081,447+0.91%62,800146億4364万-0.28%12.730.6
2023
12/291,4191,4341,4191,434+0.14%31,700145億1208万-1.31%12.610.59
12/281,4111,4331,4031,432+1.63%32,600144億9184万-1.65%12.590.59
12/271,4001,4141,3911,409+1.59%62,300142億5908万-3.43%12.390.58
12/261,3931,4011,3831,387-0.93%54,500140億3644万-5.13%12.20.57
12/251,3991,4081,3891,400+0.36%38,300141億6800万-4.5%12.310.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2012年
1月期
1,133
1/26
950
11/18
76,200
1/27
8.57.130.70.59114億6596万96億1400万8.14倍
1/31
2013年
1月期
1,890
1/21
1,045
2/7
277,500
12/27
13.377.391.120.62191億2680万105億7540万12.65倍
1/31
2014年
1月期
2,400
5/14
1,400
8/30
172,900
6/28
52.6130.691.430.83242億8800万141億6800万33.27倍
1/31
2015年
1月期
1,948
7/16
1,345
3/20
95,300
6/10
22.7715.721.130.78197億1376万136億1140万17.79倍
1/30
2016年
1月期
1,650
2/6
911
1/29
87,500
3/10
57.4331.710.960.53166億9800万92億1932万32.51倍
1/29
2017年
1月期
1,072
1/5
680
6/24
141,300
11/28
196.7124.770.620.39108億4864万68億8160万177.25倍
1/31
2018年
1月期
2,600
1/23
880
2/27
592,400
1/22
21.537.291.40.472459億2558万89億560万18.6倍
1/31
2019年
1月期
2,303
2/2
808
12/25
1,058,100
8/29
16.495.791.160.412178億3331万764億2610万8.16倍
1/31
2020年
1月期
1,605
10/29
1,004
6/4
880,200
2/27
15.89.880.790.49162億4260万101億6048万12.53倍
1/31
2021年
1月期
1,368
1/14
722
3/23
171,600
12/9
12.26.440.650.34138億4416万73億664万9.76倍
1/29
2022年
1月期
2,077
9/10
1,112
2/1
1,563,500
9/10
13.387.160.930.5210億1924万112億5344万9.83倍
1/31
2023年
1月期
2,280
6/10
1,342
3/8
2,853,500
9/9
13.087.70.970.57230億7360万135億8104万8.76倍
1/31
2024年
1月期
1,757
5/26
1,330
10/31
787,100
3/9
15.4511.690.730.55177億8084万134億5960万13.11倍
1/31
最新1,546
2024/5/24
18,00013.6
実績
0.64
実績
156億4552万-