4238 ミライアル

4238
2024/03/28
時価
152億円
PER
13.27倍
2012年以降
5.79-196.7倍
(2012-2024年)
PBR
0.63倍
2012年以降
0.34-1.43倍
(2012-2024年)
配当
2.65%
ROE
4.73%
ROA
3.86%
資料
Link
CSV,JSON

PER

2012年1月31日
8.14倍
2013年1月31日
12.65倍
2014年1月31日
33.27倍
2015年1月30日
17.79倍
2016年1月29日
32.51倍
2017年1月31日
177.25倍
2018年1月31日
18.6倍
2019年1月31日
8.16倍
2020年1月31日
12.53倍
2021年1月29日
9.76倍
2022年1月31日
9.83倍
2023年1月31日
8.76倍
2024年1月31日
13.1倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,5191,5401,5101,510-1.11%27,500152億8120万-3.33%13.270.63
03/271,5241,5381,5211,527+0.26%22,200154億5324万-2.12%13.420.63
03/261,5351,5531,5231,523-1.17%31,200154億1276万-2.25%13.380.63
03/251,5841,5951,5411,541-2.78%33,700155億9492万-0.96%13.540.64
03/221,5821,5971,5681,585+0.19%58,500160億4020万+2.06%13.930.66
03/211,5501,5911,5461,582+3.53%80,100160億984万+2.13%13.90.66
03/191,5291,5381,5041,528+0.99%55,200154億6336万-1.16%13.430.64
03/181,4931,5191,4831,513+1.27%72,000153億1156万-2.07%13.30.63
03/151,5051,5171,4861,494-0.4%54,000151億1928万-3.3%13.130.62
03/141,5101,5371,4871,500-0.99%137,600151億8000万-2.98%13.180.62
03/131,6271,6411,5141,515-5.84%106,700153億3180万-2.07%13.310.63
03/121,6121,6241,5691,609+1.19%128,800162億8308万+4.01%14.140.67
03/111,5381,6491,5211,590-6.03%346,500160億9080万+2.98%13.970.66
03/081,6881,7281,6801,692+1.99%248,800171億2304万+9.94%14.870.7
03/071,6901,6901,6341,659-1.54%143,700167億8908万+8.36%14.580.69
03/061,6191,6851,6141,685+3.88%206,800170億5220万+10.49%14.810.7
03/051,5941,6241,5821,622+1.25%96,400164億1464万+6.78%14.250.67
03/041,6011,6331,5821,602+0.75%128,900162億1224万+5.81%14.080.67
03/011,5681,5971,5651,590+1.66%79,800160億9080万+5.09%13.970.66
02/291,5711,5921,5641,564-0.45%51,400158億2768万+3.51%13.740.65
02/281,5641,6041,5601,571+0.83%104,600158億9852万+4.04%13.810.65
02/271,5311,5711,5271,558+1.76%97,700157億6696万+3.18%13.690.65
02/261,5351,5421,5201,531+1.53%87,300154億9372万+1.46%13.450.64
02/221,4701,5171,4601,508+4%99,000152億6096万+0.07%13.250.63
02/211,4731,4731,4501,450-1.43%45,300146億7400万-3.65%12.740.6
02/201,4601,4711,4451,471+0.62%57,900148億8652万-2.32%12.930.61
02/191,4611,4691,4411,462-0.81%91,700147億9544万-2.92%12.850.61
02/161,4621,4911,4521,474+0.14%89,700149億1688万-2.12%12.950.61
02/151,4921,4921,4651,472-0.81%82,400148億9664万-2.26%12.940.61
02/141,4891,5011,4781,484-1.72%37,200150億1808万-1.53%13.040.62
02/131,5061,5201,5021,510+0.6%61,100152億8120万+0.27%13.270.63
02/091,5091,5181,4991,501-1.05%34,800151億9012万-0.2%13.190.62
02/081,5101,5291,4991,517-0.2%74,400153億5204万+1%13.330.63
02/071,5281,5281,5071,520-0.52%43,100153億8240万+1.47%13.360.63
02/061,5101,5381,5071,528+1.19%66,900154億6336万+2.21%13.430.64
02/051,5301,5301,5041,510-0.53%78,600152億8120万+1.34%13.270.63
02/021,5051,5251,5001,518+2.22%135,100153億6216万+2.22%13.340.63
02/011,4911,4931,4751,485-0.4%39,400150億2820万+0.34%13.050.62
01/311,5001,5101,4851,491-0.93%47,600150億8892万+0.95%13.10.62
01/301,5191,5311,4931,505-1.44%175,200152億3060万+2.17%13.230.63
01/291,5211,5341,5161,527+0.99%72,100154億5324万+3.88%13.420.63
01/261,5601,5601,5081,512-4%172,400153億144万+3.14%13.290.63
01/251,5451,5791,5451,575+2.34%101,300159億3900万+7.66%13.840.65
01/241,5471,5541,5301,539+0.2%44,000155億7468万+5.48%13.520.64
01/231,5641,5641,5301,536-2.04%95,400155億4432万+5.57%13.50.64
01/221,5401,5701,5321,568+2.69%149,500158億6816万+7.91%13.780.65
01/191,4791,5271,4791,527+3.25%140,500154億5324万+5.38%13.420.63
01/181,4581,4801,4531,479+1.3%44,300149億6748万+2.28%130.61
01/171,4711,5021,4601,460-0.61%112,400147億7520万+1.11%12.830.61
01/161,4901,4901,4691,469-0.47%40,500148億6628万+1.73%12.910.61
01/151,4651,4831,4601,476+1.17%46,900149億3712万+2.22%12.970.61
01/121,4891,4981,4581,459-2.01%77,200147億6508万+1.04%12.820.61
01/111,5001,5031,4831,489+0.27%115,900150億6868万+2.97%13.080.62
01/101,4801,4941,4701,485+1.02%54,200150億2820万+2.63%13.050.62
01/091,4681,4821,4631,470+1.45%56,900148億7640万+1.52%12.920.61
01/051,4541,4541,4401,449+0.14%41,500146億6388万0%12.730.6
01/041,4241,4561,4081,447+0.91%62,800146億4364万-0.28%12.720.6
2023
12/291,4191,4341,4191,434+0.14%31,700145億1208万-1.31%12.60.6
12/281,4111,4331,4031,432+1.63%32,600144億9184万-1.65%12.580.6
12/271,4001,4141,3911,409+1.59%62,300142億5908万-3.43%12.380.59
12/261,3931,4011,3831,387-0.93%54,500140億3644万-5.13%12.190.58
12/251,3991,4081,3891,400+0.36%38,300141億6800万-4.5%12.30.58
12/221,4171,4221,3931,395-0.85%48,200141億1740万-5.04%12.260.58
12/211,4011,4161,3981,407-1.05%73,100142億3884万-4.35%12.360.58
12/201,4271,4511,4221,422-0.42%62,800143億9064万-3.46%12.50.59
12/191,4261,4351,4091,428-0.83%66,200144億5136万-3.12%12.550.59
12/181,4501,4651,4281,440-2.44%73,000145億7280万-2.31%12.650.6
12/151,4391,4961,4391,476+2.71%86,400149億3712万+0.2%12.970.61
12/141,4701,4901,4241,437-2.64%54,800145億4244万-2.31%12.630.6
12/131,4781,4831,4601,476+0.41%30,000149億3712万+0.48%12.970.61
12/121,4741,4921,4691,470+0.62%63,700148億7640万+0.27%12.920.61
12/111,4561,4821,4381,461+2.45%187,500147億8532万-0.2%12.840.61
12/081,4281,4401,4161,426-1.25%94,400144億3112万-2.4%12.530.59
12/071,4581,4711,4441,444-2.43%92,900146億1328万-0.96%12.690.6
12/061,4831,4921,4781,480+0.14%31,900149億7760万+1.72%13.010.62
12/051,5081,5081,4781,478-2.57%57,900149億5736万+1.93%12.990.61
12/041,5181,5261,5001,517+1.13%58,300153億5204万+4.91%13.330.63
12/011,5191,5221,4921,500-1.25%40,200151億8000万+4.24%13.180.62
11/301,4861,5341,4861,519+1.88%98,500153億7228万+5.93%13.350.63
11/291,4791,4981,4781,491+0.13%42,200150億8892万+4.41%13.10.62
11/281,5181,5201,4741,489-0.73%98,000150億6868万+4.64%13.080.62
11/271,5211,5261,4981,500-1.19%108,900151億8000万+5.78%13.180.62
11/241,5081,5451,5081,518+0.73%135,900153億6216万+7.36%13.340.63
11/221,4871,5111,4791,507+1.41%82,500152億5084万+6.88%13.240.63
11/211,4831,4951,4751,486+0.61%67,500150億3832万+5.77%13.060.62
11/201,4901,4981,4691,477-0.4%68,400149億4724万+5.42%12.980.61
11/171,4561,4831,4411,483+2.63%93,200150億796万+6.08%13.030.62
11/161,4621,4631,4401,445-1.1%37,300146億2340万+3.51%12.70.6
11/151,4611,4751,4571,461+0.97%86,200147億8532万+4.81%12.840.61
11/141,4321,4551,4291,447+1.76%83,600146億4364万+4.03%12.720.6
11/131,4391,4441,4161,422-0.35%48,600143億9064万+2.45%12.50.59
11/101,3951,4311,3951,427+0.92%58,400144億4124万+2.96%12.540.59
11/091,4071,4201,4001,414+1.51%46,500143億968万+2.32%12.430.59
11/081,4141,4171,3921,393-1%48,000140億9716万+0.87%12.240.58
11/071,4131,4171,4041,407+0.36%73,100142億3884万+1.81%12.360.58
11/061,4011,4201,4011,402+1.01%86,400141億8824万+1.52%12.320.58
11/021,3691,3921,3691,388+1.61%76,600140億4656万+0.43%12.20.58
11/011,3611,3721,3561,366+0.66%51,100138億2392万-1.16%120.57
10/311,3501,3591,3301,357+0.22%76,300137億3284万-1.88%11.920.56
10/301,3601,3741,3501,354-1.67%85,100137億248万-2.24%11.90.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2012年
1月期
1,133
1/26
950
11/18
76,200
1/27
8.57.130.70.59114億6596万96億1400万8.14倍
1/31
2013年
1月期
1,890
1/21
1,045
2/7
277,500
12/27
13.377.391.120.62191億2680万105億7540万12.65倍
1/31
2014年
1月期
2,400
5/14
1,400
8/30
172,900
6/28
52.6130.691.430.83242億8800万141億6800万33.27倍
1/31
2015年
1月期
1,948
7/16
1,345
3/20
95,300
6/10
22.7715.721.130.78197億1376万136億1140万17.79倍
1/30
2016年
1月期
1,650
2/6
911
1/29
87,500
3/10
57.4331.710.960.53166億9800万92億1932万32.51倍
1/29
2017年
1月期
1,072
1/5
680
6/24
141,300
11/28
196.7124.770.620.39108億4864万68億8160万177.25倍
1/31
2018年
1月期
2,600
1/23
880
2/27
592,400
1/22
21.537.291.40.472459億2558万89億560万18.6倍
1/31
2019年
1月期
2,303
2/2
808
12/25
1,058,100
8/29
16.495.791.160.412178億3331万764億2610万8.16倍
1/31
2020年
1月期
1,605
10/29
1,004
6/4
880,200
2/27
15.89.880.790.49162億4260万101億6048万12.53倍
1/31
2021年
1月期
1,368
1/14
722
3/23
171,600
12/9
12.26.440.650.34138億4416万73億664万9.76倍
1/29
2022年
1月期
2,077
9/10
1,112
2/1
1,563,500
9/10
13.387.160.930.5210億1924万112億5344万9.83倍
1/31
2023年
1月期
2,280
6/10
1,342
3/8
2,853,500
9/9
13.087.70.970.57230億7360万135億8104万8.76倍
1/31
2024年
1月期
1,757
5/26
1,330
10/31
787,100
3/9
15.4411.690.730.55177億8084万134億5960万13.1倍
1/31
最新1,510
2024/3/28
27,50013.27
実績
0.63
実績
152億8120万-