PER
- 2012年1月31日
- 8.14倍
- 2013年1月31日
- 12.65倍
- 2014年1月31日
- 33.27倍
- 2015年1月30日
- 17.79倍
- 2016年1月29日
- 32.51倍
- 2017年1月31日
- 177.25倍
- 2018年1月31日
- 18.6倍
- 2019年1月31日
- 8.16倍
- 2020年1月31日
- 12.53倍
- 2021年1月29日
- 9.76倍
- 2022年1月31日
- 9.83倍
- 2023年1月31日
- 8.76倍
- 2024年1月31日
- 13.11倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,415 | 1,429 | 1,404 | 1,404 | -0.57% | 30,100 | 142億848万 | -7.51% | 12.35 | 0.58 |
| 07/25 | 1,455 | 1,455 | 1,412 | 1,412 | -3.42% | 48,600 | 142億8944万 | -7.35% | 12.42 | 0.58 |
| 07/24 | 1,470 | 1,476 | 1,461 | 1,462 | -0.61% | 57,300 | 147億9544万 | -4.44% | 12.86 | 0.6 |
| 07/23 | 1,460 | 1,482 | 1,458 | 1,471 | +1.31% | 28,200 | 148億8652万 | -4.11% | 12.94 | 0.61 |
| 07/22 | 1,466 | 1,478 | 1,448 | 1,452 | -2.09% | 56,200 | 146億9424万 | -5.53% | 12.77 | 0.6 |
| 07/19 | 1,471 | 1,483 | 1,447 | 1,483 | +0.75% | 59,900 | 150億796万 | -3.89% | 13.04 | 0.61 |
| 07/18 | 1,485 | 1,494 | 1,464 | 1,472 | -1.8% | 56,900 | 148億9664万 | -4.91% | 12.95 | 0.61 |
| 07/17 | 1,518 | 1,520 | 1,494 | 1,499 | -0.33% | 27,600 | 151億6988万 | -3.41% | 13.18 | 0.62 |
| 07/16 | 1,506 | 1,513 | 1,500 | 1,504 | -0.13% | 28,800 | 152億2048万 | -3.22% | 13.23 | 0.62 |
| 07/12 | 1,497 | 1,512 | 1,495 | 1,506 | -0.59% | 35,500 | 152億4072万 | -3.09% | 13.24 | 0.62 |
| 07/11 | 1,503 | 1,520 | 1,503 | 1,515 | +0.93% | 16,800 | 153億3180万 | -2.51% | 13.32 | 0.63 |
| 07/10 | 1,522 | 1,523 | 1,494 | 1,501 | -1.31% | 35,300 | 151億9012万 | -3.35% | 13.2 | 0.62 |
| 07/09 | 1,557 | 1,557 | 1,499 | 1,521 | -2.31% | 85,300 | 153億9252万 | -2.06% | 13.38 | 0.63 |
| 07/08 | 1,550 | 1,573 | 1,544 | 1,557 | -0.26% | 13,400 | 157億5684万 | +0.26% | 13.69 | 0.64 |
| 07/05 | 1,568 | 1,568 | 1,540 | 1,561 | -0.76% | 19,000 | 157億9732万 | +0.58% | 13.73 | 0.65 |
| 07/04 | 1,572 | 1,584 | 1,568 | 1,573 | -0.06% | 12,100 | 159億1876万 | +1.35% | 13.83 | 0.65 |
| 07/03 | 1,564 | 1,576 | 1,559 | 1,574 | +0.32% | 10,500 | 159億2888万 | +1.48% | 13.84 | 0.65 |
| 07/02 | 1,579 | 1,579 | 1,552 | 1,569 | -1.01% | 13,200 | 158億7828万 | +1.23% | 13.8 | 0.65 |
| 07/01 | 1,581 | 1,588 | 1,568 | 1,585 | +0.25% | 11,400 | 160億4020万 | +2.26% | 13.94 | 0.66 |
| 06/28 | 1,599 | 1,600 | 1,567 | 1,581 | +0.76% | 9,100 | 159億9972万 | +2.07% | 13.9 | 0.65 |
| 06/27 | 1,581 | 1,592 | 1,566 | 1,569 | -0.76% | 16,100 | 158億7828万 | +1.36% | 13.8 | 0.65 |
| 06/26 | 1,548 | 1,581 | 1,548 | 1,581 | +2.13% | 12,600 | 159億9972万 | +2.2% | 13.9 | 0.65 |
| 06/25 | 1,535 | 1,548 | 1,535 | 1,548 | +1.18% | 3,800 | 156億6576万 | +0.13% | 13.61 | 0.64 |
| 06/24 | 1,527 | 1,534 | 1,505 | 1,530 | +0.2% | 16,900 | 154億8360万 | -1.03% | 13.46 | 0.63 |
| 06/21 | 1,535 | 1,535 | 1,520 | 1,527 | -1.42% | 9,700 | 154億5324万 | -1.23% | 13.43 | 0.63 |
| 06/20 | 1,552 | 1,564 | 1,535 | 1,549 | -1.27% | 21,300 | 156億7588万 | +0.19% | 13.62 | 0.64 |
| 06/19 | 1,570 | 1,592 | 1,559 | 1,569 | +0.26% | 13,100 | 158億7828万 | +1.62% | 13.8 | 0.65 |
| 06/18 | 1,569 | 1,578 | 1,557 | 1,565 | +1.23% | 13,700 | 158億3780万 | +1.56% | 13.76 | 0.65 |
| 06/17 | 1,588 | 1,597 | 1,541 | 1,546 | -2.77% | 16,200 | 156億4552万 | +0.52% | 13.6 | 0.64 |
| 06/14 | 1,620 | 1,622 | 1,561 | 1,590 | -1.85% | 44,500 | 160億9080万 | +3.38% | 13.98 | 0.66 |
| 06/13 | 1,580 | 1,626 | 1,571 | 1,620 | +3.71% | 124,400 | 163億9440万 | +5.54% | 14.25 | 0.67 |
| 06/12 | 1,557 | 1,580 | 1,557 | 1,562 | +0.64% | 44,100 | 158億744万 | +2.02% | 13.74 | 0.65 |
| 06/11 | 1,490 | 1,575 | 1,471 | 1,552 | +2.78% | 93,700 | 157億624万 | +1.5% | 13.65 | 0.64 |
| 06/10 | 1,482 | 1,515 | 1,482 | 1,510 | +1.07% | 44,100 | 152億8120万 | -1.24% | 13.28 | 0.62 |
| 06/07 | 1,489 | 1,500 | 1,485 | 1,494 | -0.13% | 9,300 | 151億1928万 | -2.16% | 13.14 | 0.62 |
| 06/06 | 1,498 | 1,512 | 1,481 | 1,496 | +0.61% | 20,600 | 151億3952万 | -2.03% | 13.16 | 0.62 |
| 06/05 | 1,519 | 1,519 | 1,487 | 1,487 | -2.11% | 31,700 | 150億4844万 | -2.62% | 13.08 | 0.61 |
| 06/04 | 1,513 | 1,537 | 1,513 | 1,519 | -0.85% | 15,600 | 153億7228万 | -0.46% | 13.36 | 0.63 |
| 06/03 | 1,570 | 1,570 | 1,516 | 1,532 | -2.42% | 22,700 | 155億384万 | +0.66% | 13.47 | 0.63 |
| 05/31 | 1,557 | 1,570 | 1,548 | 1,570 | +0.77% | 26,200 | 158億8840万 | +3.29% | 13.81 | 0.65 |
| 05/30 | 1,524 | 1,561 | 1,503 | 1,558 | +1.3% | 39,700 | 157億6696万 | +2.84% | 13.7 | 0.64 |
| 05/29 | 1,560 | 1,565 | 1,524 | 1,538 | -1.66% | 25,400 | 155億6456万 | +1.85% | 13.53 | 0.64 |
| 05/28 | 1,566 | 1,575 | 1,554 | 1,564 | -0.13% | 24,300 | 158億2768万 | +3.85% | 13.76 | 0.65 |
| 05/27 | 1,546 | 1,570 | 1,536 | 1,566 | +1.29% | 28,300 | 158億4792万 | +4.26% | 13.77 | 0.65 |
| 05/24 | 1,529 | 1,555 | 1,522 | 1,546 | -0.58% | 18,000 | 156億4552万 | +3.2% | 13.6 | 0.64 |
| 05/23 | 1,560 | 1,575 | 1,541 | 1,555 | +0.52% | 46,100 | 157億3660万 | +4.01% | 13.68 | 0.64 |
| 05/22 | 1,549 | 1,560 | 1,531 | 1,547 | -0.13% | 14,600 | 156億5564万 | +3.55% | 13.61 | 0.64 |
| 05/21 | 1,536 | 1,566 | 1,536 | 1,549 | +0.98% | 32,100 | 156億7588万 | +3.82% | 13.62 | 0.64 |
| 05/20 | 1,535 | 1,540 | 1,524 | 1,534 | +0.26% | 17,500 | 155億2408万 | +2.88% | 13.49 | 0.63 |
| 05/17 | 1,507 | 1,530 | 1,495 | 1,530 | +1.66% | 24,200 | 154億8360万 | +2.68% | 13.46 | 0.63 |
| 05/16 | 1,504 | 1,506 | 1,481 | 1,505 | +0.67% | 22,600 | 152億3060万 | +1.01% | 13.24 | 0.62 |
| 05/15 | 1,505 | 1,506 | 1,494 | 1,495 | -0.13% | 6,900 | 151億2940万 | +0.4% | 13.15 | 0.62 |
| 05/14 | 1,523 | 1,535 | 1,491 | 1,497 | -2.22% | 28,400 | 151億4964万 | +0.54% | 13.17 | 0.62 |
| 05/13 | 1,503 | 1,539 | 1,503 | 1,531 | +1.12% | 16,900 | 154億9372万 | +2.89% | 13.46 | 0.63 |
| 05/10 | 1,531 | 1,531 | 1,497 | 1,514 | -0.59% | 19,300 | 153億2168万 | +1.95% | 13.32 | 0.63 |
| 05/09 | 1,525 | 1,536 | 1,519 | 1,523 | 0% | 34,600 | 154億1276万 | +2.63% | 13.39 | 0.63 |
| 05/08 | 1,538 | 1,543 | 1,521 | 1,523 | -1.1% | 15,500 | 154億1276万 | +2.7% | 13.39 | 0.63 |
| 05/07 | 1,500 | 1,570 | 1,483 | 1,540 | +4.76% | 106,000 | 155億8480万 | +3.77% | 13.54 | 0.64 |
| 05/02 | 1,479 | 1,479 | 1,463 | 1,470 | -0.61% | 20,600 | 148億7640万 | -0.88% | 12.93 | 0.61 |
| 05/01 | 1,481 | 1,493 | 1,473 | 1,479 | -0.8% | 43,700 | 149億6748万 | -0.4% | 13.01 | 0.61 |
| 04/30 | 1,472 | 1,511 | 1,456 | 1,491 | +1.91% | 38,600 | 150億8892万 | +0.27% | 13.11 | 0.62 |
| 04/26 | 1,449 | 1,465 | 1,441 | 1,463 | +1.88% | 91,000 | 148億556万 | -1.75% | 12.87 | 0.6 |
| 04/25 | 1,465 | 1,465 | 1,436 | 1,436 | -2.51% | 35,100 | 145億3232万 | -3.88% | 12.63 | 0.59 |
| 04/24 | 1,444 | 1,473 | 1,441 | 1,473 | +2.15% | 27,300 | 149億676万 | -1.8% | 12.95 | 0.61 |
| 04/23 | 1,452 | 1,455 | 1,427 | 1,442 | +0.07% | 28,800 | 145億9304万 | -3.99% | 12.68 | 0.6 |
| 04/22 | 1,425 | 1,453 | 1,407 | 1,441 | +1.12% | 57,300 | 145億8292万 | -4.25% | 12.67 | 0.6 |
| 04/19 | 1,469 | 1,469 | 1,401 | 1,425 | -3.65% | 56,600 | 144億2100万 | -5.44% | 12.53 | 0.59 |
| 04/18 | 1,452 | 1,485 | 1,448 | 1,479 | +1.79% | 35,600 | 149億6748万 | -2.05% | 13.01 | 0.61 |
| 04/17 | 1,482 | 1,495 | 1,452 | 1,453 | -1.96% | 34,000 | 147億436万 | -3.84% | 12.78 | 0.6 |
| 04/16 | 1,510 | 1,517 | 1,463 | 1,482 | -2.37% | 49,600 | 149億9784万 | -2.37% | 13.03 | 0.61 |
| 04/15 | 1,502 | 1,535 | 1,499 | 1,518 | +0.33% | 36,800 | 153億6216万 | -0.26% | 13.35 | 0.63 |
| 04/12 | 1,521 | 1,528 | 1,508 | 1,513 | -0.53% | 37,500 | 153億1156万 | -1.05% | 13.31 | 0.63 |
| 04/11 | 1,503 | 1,526 | 1,490 | 1,521 | +0.66% | 45,700 | 153億9252万 | -0.91% | 13.38 | 0.63 |
| 04/10 | 1,516 | 1,540 | 1,509 | 1,511 | -0.66% | 34,100 | 152億9132万 | -1.95% | 13.29 | 0.62 |
| 04/09 | 1,487 | 1,523 | 1,484 | 1,521 | +1.88% | 64,300 | 153億9252万 | -1.62% | 13.38 | 0.63 |
| 04/08 | 1,496 | 1,497 | 1,478 | 1,493 | +0.67% | 30,900 | 151億916万 | -3.62% | 13.13 | 0.62 |
| 04/05 | 1,471 | 1,497 | 1,457 | 1,483 | +0.82% | 41,400 | 150億796万 | -4.51% | 13.04 | 0.61 |
| 04/04 | 1,480 | 1,486 | 1,467 | 1,471 | +0.14% | 30,700 | 148億8652万 | -5.46% | 12.94 | 0.61 |
| 04/03 | 1,463 | 1,477 | 1,452 | 1,469 | -0.34% | 36,800 | 148億6628万 | -5.83% | 12.92 | 0.61 |
| 04/02 | 1,508 | 1,508 | 1,466 | 1,474 | -2.25% | 59,300 | 149億1688万 | -5.75% | 12.96 | 0.61 |
| 04/01 | 1,551 | 1,552 | 1,507 | 1,508 | -2.58% | 27,900 | 152億6096万 | -3.7% | 13.26 | 0.62 |
| 03/29 | 1,535 | 1,563 | 1,525 | 1,548 | +2.52% | 60,500 | 156億6576万 | -1.15% | 13.61 | 0.64 |
| 03/28 | 1,519 | 1,540 | 1,510 | 1,510 | -1.11% | 27,500 | 152億8120万 | -3.33% | 13.28 | 0.62 |
| 03/27 | 1,524 | 1,538 | 1,521 | 1,527 | +0.26% | 22,200 | 154億5324万 | -2.12% | 13.43 | 0.63 |
| 03/26 | 1,535 | 1,553 | 1,523 | 1,523 | -1.17% | 31,200 | 154億1276万 | -2.25% | 13.39 | 0.63 |
| 03/25 | 1,584 | 1,595 | 1,541 | 1,541 | -2.78% | 33,700 | 155億9492万 | -0.96% | 13.55 | 0.64 |
| 03/22 | 1,582 | 1,597 | 1,568 | 1,585 | +0.19% | 58,500 | 160億4020万 | +2.06% | 13.94 | 0.66 |
| 03/21 | 1,550 | 1,591 | 1,546 | 1,582 | +3.53% | 80,100 | 160億984万 | +2.13% | 13.91 | 0.65 |
| 03/19 | 1,529 | 1,538 | 1,504 | 1,528 | +0.99% | 55,200 | 154億6336万 | -1.16% | 13.44 | 0.63 |
| 03/18 | 1,493 | 1,519 | 1,483 | 1,513 | +1.27% | 72,000 | 153億1156万 | -2.07% | 13.31 | 0.63 |
| 03/15 | 1,505 | 1,517 | 1,486 | 1,494 | -0.4% | 54,000 | 151億1928万 | -3.3% | 13.14 | 0.62 |
| 03/14 | 1,510 | 1,537 | 1,487 | 1,500 | -0.99% | 137,600 | 151億8000万 | -2.98% | 13.19 | 0.62 |
| 03/13 | 1,627 | 1,641 | 1,514 | 1,515 | -5.84% | 106,700 | 153億3180万 | -2.07% | 13.32 | 0.63 |
| 03/12 | 1,612 | 1,624 | 1,569 | 1,609 | +1.19% | 128,800 | 162億8308万 | +4.01% | 14.15 | 0.67 |
| 03/11 | 1,538 | 1,649 | 1,521 | 1,590 | -6.03% | 346,500 | 160億9080万 | +2.98% | 13.98 | 0.66 |
| 03/08 | 1,688 | 1,728 | 1,680 | 1,692 | +1.99% | 248,800 | 171億2304万 | +9.94% | 14.88 | 0.7 |
| 03/07 | 1,690 | 1,690 | 1,634 | 1,659 | -1.54% | 143,700 | 167億8908万 | +8.36% | 14.59 | 0.69 |
| 03/06 | 1,619 | 1,685 | 1,614 | 1,685 | +3.88% | 206,800 | 170億5220万 | +10.49% | 14.82 | 0.7 |
| 03/05 | 1,594 | 1,624 | 1,582 | 1,622 | +1.25% | 96,400 | 164億1464万 | +6.78% | 14.27 | 0.67 |
| 03/04 | 1,601 | 1,633 | 1,582 | 1,602 | +0.75% | 128,900 | 162億1224万 | +5.81% | 14.09 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2012年 1月期 | 1,133 1/26 | 950 11/18 | 76,200 1/27 | 8.5 | 7.13 | 0.7 | 0.59 | 114億6596万 | 96億1400万 | 8.14倍 1/31 |
| 2013年 1月期 | 1,890 1/21 | 1,045 2/7 | 277,500 12/27 | 13.37 | 7.39 | 1.12 | 0.62 | 191億2680万 | 105億7540万 | 12.65倍 1/31 |
| 2014年 1月期 | 2,400 5/14 | 1,400 8/30 | 172,900 6/28 | 52.61 | 30.69 | 1.43 | 0.83 | 242億8800万 | 141億6800万 | 33.27倍 1/31 |
| 2015年 1月期 | 1,948 7/16 | 1,345 3/20 | 95,300 6/10 | 22.77 | 15.72 | 1.13 | 0.78 | 197億1376万 | 136億1140万 | 17.79倍 1/30 |
| 2016年 1月期 | 1,650 2/6 | 911 1/29 | 87,500 3/10 | 57.43 | 31.71 | 0.96 | 0.53 | 166億9800万 | 92億1932万 | 32.51倍 1/29 |
| 2017年 1月期 | 1,072 1/5 | 680 6/24 | 141,300 11/28 | 196.7 | 124.77 | 0.62 | 0.39 | 108億4864万 | 68億8160万 | 177.25倍 1/31 |
| 2018年 1月期 | 2,600 1/23 | 880 2/27 | 592,400 1/22 | 21.53 | 7.29 | 1.4 | 0.47 | 2459億2558万 | 89億560万 | 18.6倍 1/31 |
| 2019年 1月期 | 2,303 2/2 | 808 12/25 | 1,058,100 8/29 | 16.49 | 5.79 | 1.16 | 0.41 | 2178億3331万 | 764億2610万 | 8.16倍 1/31 |
| 2020年 1月期 | 1,605 10/29 | 1,004 6/4 | 880,200 2/27 | 15.8 | 9.88 | 0.79 | 0.49 | 162億4260万 | 101億6048万 | 12.53倍 1/31 |
| 2021年 1月期 | 1,368 1/14 | 722 3/23 | 171,600 12/9 | 12.2 | 6.44 | 0.65 | 0.34 | 138億4416万 | 73億664万 | 9.76倍 1/29 |
| 2022年 1月期 | 2,077 9/10 | 1,112 2/1 | 1,563,500 9/10 | 13.38 | 7.16 | 0.93 | 0.5 | 210億1924万 | 112億5344万 | 9.83倍 1/31 |
| 2023年 1月期 | 2,280 6/10 | 1,342 3/8 | 2,853,500 9/9 | 13.08 | 7.7 | 0.97 | 0.57 | 230億7360万 | 135億8104万 | 8.76倍 1/31 |
| 2024年 1月期 | 1,757 5/26 | 1,330 10/31 | 787,100 3/9 | 15.45 | 11.69 | 0.73 | 0.55 | 177億8084万 | 134億5960万 | 13.11倍 1/31 |
| 最新 | 1,404 2024/7/26 | 30,100 | 12.35 実績 | 0.58 実績 | 142億848万 | - | ||||