IR情報

2019/01/29~2019/06/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/2815:30 支配株主等に関する事項について
06/27521525517523+0.38%15,900216億7835万+1.75%
06/26521524518521-0.19%12,300215億9545万+1.36%
06/25518522516522+1.16%9,500216億3690万+1.56%
06/24514519513516+0.19%25,200213億8820万+0.58%
06/215165195155150%4,900213億4675万+0.39%
06/20515517511515+0.39%13,000213億4675万+0.39%
06/19520521511513-0.97%16,200212億6385万0%
06/185235235155180%13,500214億7110万+0.78%
06/17513521512518+0.39%18,200214億7110万+0.78%
06/14521526516516-0.77%4,500213億8820万+0.39%
06/135215225185200%9,700215億5400万+1.17%
06/12528528512520-1.14%16,600215億5400万+0.97%
06/11526528523526+0.77%10,300218億270万+1.94%
06/105285285215220%4,600216億3690万+0.97%
06/07523527517522-0.19%16,400216億3690万+0.77%
06/06511524511523+1.95%21,700216億7835万+0.77%
06/05514515503513+1.58%17,800212億6385万-1.35%
06/04503506500505+0.4%7,400209億3225万-3.26%
06/03503509499503-0.59%14,100208億4935万-4.01%
05/3115:30 役員の異動、組織変更及び人事異動に関するお知らせ
05/3115:30 剰余金の配当に関するお知らせ
05/315055095035060%7,800209億7370万-3.8%
05/30503511494506+0.6%40,300209億7370万-4.17%
05/29505509502503-0.79%13,600208億4935万-5.27%
05/28508511505507+0.6%7,500210億1515万-5.23%
05/27505506500504+0.2%14,400208億9080万-6.32%
05/24502508501503-0.98%28,400208億4935万-6.85%
05/23518519507508-1.74%41,700210億5660万-6.45%
05/22518522517517+0.98%8,100214億2965万-4.96%
05/21514515511512-0.78%7,200212億2240万-6.23%
05/20521521513516-0.58%16,200213億8820万-5.67%
05/17520520515519+0.39%9,300215億1255万-5.46%
05/16524524516517-0.19%14,600214億2965万-6%
05/15521521508518-0.19%14,800214億7110万-5.99%
05/145105195055190%27,200215億1255万-6.15%
05/13533533515519-2.63%33,600215億1255万-6.32%
05/10561562530533-1.48%125,000220億9285万-3.96%
05/0915:30 2019年3月期決算短信〔日本基準〕(連結)
05/09600611529541+0.19%516,300224億2445万-2.7%
05/0815:30 液晶ディスプレイ、有機ELディスプレイの高性能化のためのインセル用偏光子の開発
05/08545546538540-1.1%15,400223億8300万-3.05%
05/07548553546546-0.91%12,900226億3170万-1.97%
04/26545551542551+0.36%7,200228億3895万-1.08%
04/25550553545549-0.18%11,400227億5605万-1.44%
04/24554554545550-1.08%28,200227億9750万-1.43%
04/2316:00 業績予想の修正に関するお知らせ
04/23560563552556+0.36%20,700230億4620万-0.36%
04/22558563553554-1.25%15,500229億6330万-0.72%
04/19557562553561+0.72%21,100232億5345万+0.54%
04/18581581555557-4.3%43,600230億8765万-0.18%
04/17593594582582-1.69%11,500241億2390万+4.3%
04/16598600568592+0.85%62,700245億3840万+6.28%
04/15561588561587+4.82%68,200243億3115万+5.77%
04/12565568557560-1.06%21,300232億1200万+1.08%
04/11551566551566+2.91%19,200234億6070万+2.17%
04/10550555550550-0.18%7,200227億9750万-0.72%
04/09555555549551-0.18%9,700228億3895万-0.72%
04/085535555505520%6,300228億8040万-0.54%
04/05553553550552+0.18%3,300228億8040万-0.72%
04/04551551549551+0.18%4,800228億3895万-0.9%
04/03546551546550-0.36%7,000227億9750万-1.26%
04/02550552550552+0.36%9,400228億8040万-0.9%
04/01550553550550-0.54%17,400227億9750万-1.26%
03/29552553548553+0.55%3,300229億2185万-0.72%
03/28553554546550-0.54%5,600227億9750万-1.26%
03/27554554548553+0.36%6,800229億2185万-0.72%
03/26553556549551+0.36%12,600228億3895万-1.25%
03/25551557549549-1.44%14,600227億5605万-1.61%
03/22555560552557+0.18%6,900230億8765万-0.18%
03/205575575515560%4,200230億4620万-0.36%
03/19555556551556+0.36%3,200230億4620万-0.18%
03/18559559551554+0.91%10,300229億6330万-0.54%
03/15561561545549-2.14%33,200227億5605万-1.44%
03/14558564558561+0.72%5,000232億5345万+0.9%
03/13564564557557-0.54%5,500230億8765万+0.18%
03/12560562557560+0.72%5,500232億1200万+0.72%
03/11552556550556-0.36%7,900230億4620万+0.18%
03/08557562548558+0.18%13,200231億2910万+0.54%
03/07569569557557-1.94%12,400230億8765万+0.36%
03/06565568562568+0.53%8,500235億4360万+2.34%
03/05568575565565-0.53%8,500234億1925万+1.8%
03/04565568562568+0.71%8,400235億4360万+2.53%
03/015605655595640%6,800233億7780万+1.81%
02/28565565558564+0.36%6,100233億7780万+1.81%
02/27559565555562+1.08%12,500232億9490万+1.63%
02/2616:00 子会社設立に関するお知らせ
02/26556561554556+0.54%11,900230億4620万+0.54%
02/255585595525530%6,500229億2185万0%
02/22554560553553-0.36%6,000229億2185万0%
02/215605615535550%9,400230億475万+0.36%
02/20560562555555+0.18%9,300230億475万+0.36%
02/19558560553554+0.36%7,700229億6330万+0.18%
02/185545645515520%15,100228億8040万0%
02/15554554547552-0.18%7,100228億8040万0%
02/14550559550553+0.55%6,200229億2185万+0.18%
02/13552553548550+0.36%5,000227億9750万-0.36%
02/12549555548548+0.92%6,100227億1460万-0.72%
02/08541548540543-0.37%3,600225億735万-1.63%
02/07551552545545-1.09%8,500225億9025万-1.27%
02/06550559548551+0.55%8,000228億3895万-0.18%
02/055495535475480%10,600227億1460万-0.54%
02/04550551543548+0.18%14,800227億1460万-0.36%
02/01550550547547-1.97%9,500226億7315万-0.91%
01/31563563542558-0.89%32,100231億2910万+0.54%
01/3015:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/30558576556563+0.9%17,300233億3635万+0.72%
01/29560563551558-0.53%15,800231億2910万-0.71%