株価チャート

2010/10/21～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→1.2
2011
03/31258260257257-0.65%8,64010億7984万-10.88%-0.77
03/30258261258258-1.59%5,280--10.92%--
03/29273273263263-2.17%2,520--10.1%--
03/28263275263268+4.55%4,080--9.04%--
03/25263263254257-2.53%19,560--13.58%--
03/24267269263263-0.63%4,800--11.93%--
03/23267268265265-1.55%5,760--11.96%--
03/22258275258269+10.24%9,720--11.17%--
03/18234244234244+2.81%12,360--19.95%--
03/17247247221238-1.72%3,360--22.89%--
03/16217250217242-2.68%9,960--22.54%--
03/15265265205248-6.29%6,960--21.16%--
03/14258267258265-18.25%5,880--16.4%--
03/11319324319324+1.3%3,720-+1.62%--
03/10320321319320-0.52%5,040-+0.63%--
03/09325333322322-4.69%3,360-+1.15%--
03/08321338317338+6.58%5,280-+6.13%--
03/07321321317317-1.3%6,360--0.11%--
03/04321321317321-3.27%4,800-+1.21%--
03/03325332318332+2.05%4,800-+4.3%--
03/02333342325325+1.04%9,960-+2.52%--
03/01332332321322-3.5%1,320-+1.79%--
02/28333333333333+7.24%1,920-+5.49%--
02/25300311300311+0.54%1,680--1.32%--
02/24300310300309+2.49%960--1.85%--
02/23300303300302-2.16%2,040--4.23%--
02/22317317308308-3.9%3,720--2.43%--
02/21322323321321-0.52%2,040-+1.53%--
02/183233233143230%4,800-+2.06%--
02/17317323317323+2.65%4,440-+2.06%--
02/16317317313314-0.79%1,080--0.26%--
02/153133173133170%360-+0.21%--
02/14323323313317-1.81%1,200-+0.21%--
02/10315323313323-0.77%2,400-+2.06%--
02/09317325315325+5.41%2,760-+2.85%--
02/08308316308308+0.82%1,080--2.12%--
02/07297310297306-3.42%8,760--2.91%--
02/04313317313317+2.7%720-+0.21%--
02/03308308308308-1.33%240--2.43%--
02/02313313313313-0.79%840--1.11%--
01/31315317315315+0.8%8,400--0.32%--
01/28328328313313-4.34%1,080--1.11%--
01/27330330322327-2%4,440-+3.7%--
01/26318333310333+5.26%5,040-+6.16%--
01/25304317304317+2.7%480-+1.17%--
01/24315315308308-1.33%960--1.49%--
01/21308313308313+0.81%1,200--0.16%--
01/20313313310310-0.8%1,200--0.96%--
01/19310313310313+0.27%600--0.16%--
01/18313313312312+0.27%360-+0.21%--
01/17313313311311+0.27%480--0.05%--
01/14310310310310-4.12%240-0%--
01/13313323304323+2.11%3,480-+4.64%--
01/12317321303317-1.04%6,600-+2.81%--
01/113203203203200%360-+4.23%--
01/07301320301320-0.26%8,520-+4.58%--
01/06321321321321-0.52%120-+5.19%--
2010
12/30323323323323+1.84%840-+6.09%--
12/29305317305317+2.15%360-+4.51%--
12/28309310309310+1.36%600-+2.65%--
12/27319319306306-4.18%600-+1.94%--
12/243193193193190%120-+6.74%--
12/22319319319319+2.96%240-+7.46%--
12/20321321308310-1.33%960-+5.08%--
12/17305314305314+2.72%1,440-+7.22%--
12/16298306298306+1.94%240-+5.1%--
12/15300300300300-0.55%1,920-+3.81%--
12/14301316301302-1.36%840-+5.48%--
12/13300306300306-4.43%2,040-+7.69%--
12/10318320318320+3.78%1,320-+13.07%--
12/09307313307308-1.33%1,080-+9.34%--
12/08297313297313+5.63%1,320-+11.61%--
12/07292296292296+4.72%1,560-+6.03%--
12/06293294283283-3.14%360-+1.62%--
12/03291300287292-0.85%3,960-+5.29%--
11/30293294293294+0.28%1,320-+6.58%--
11/29299299288293-0.85%1,080-+7.06%--
11/26285296285296+1.43%240-+8.36%--
11/242922922922920%120-+7.23%--
11/22281292281292+1.45%2,040-+7.63%--
11/19298298288288-3.36%960-+6.48%--
11/18297298297298+0.28%600-+10.59%--
11/17283297268297-1.93%2,040-+10.7%--
11/16275303275303+13.79%1,320-+12.87%--
11/12266266266266-3.33%120--0.44%--
11/11275275275275+2.48%240-+2.61%--
11/10269269258268-1.83%1,080-+0.12%--
11/09260273260273+5.13%360-+1.61%--
11/08260260260260+1.96%240--3.7%--
11/05254261254255+2.68%840--5.9%--
11/04242248242248+2.76%1,560--9.04%--
11/02248250242242-3.33%2,760--12.12%--
11/01250250248250-12.54%2,640--9.75%--
10/29289289286286+3.31%1,320-+2.45%--
10/282772772772770%120--1.19%--
10/27268277268277+1.53%1,560--1.54%--
10/26264273264273+3.15%600--3.71%--
10/25277277264264+0.32%960--7.31%--
10/22264264263263+0.32%720--8.25%--
10/21263263263263-0.94%120--9.17%--