時価総額
- 2010年3月31日
- 30億5591万
- 2011年3月30日
- 59億9757万
- 2012年3月28日
- 45億7236万
- 2013年3月28日
- 31億1308万
- 2014年3月31日
- 39億7125万
- 2015年3月31日
- 32億3138万
- 2016年3月29日
- 26億6547万
- 2017年3月31日
- 64億8363万
- 2018年3月30日
- 103億1184万
- 2019年3月29日
- 99億5802万
- 2020年3月31日
- 42億3258万
- 2021年3月31日
- 54億4050万
- 2022年3月31日
- 43億7677万
- 2023年3月31日
- 39億6713万
- 2024年3月29日
- 62億225万
2024/04/22～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,656 | 1,656 | 1,656 | 1,656 | -0.12% | 500 | 46億7401万 | -0.72% | 4.07 | 0.34 |
| 09/17 | 1,665 | 1,665 | 1,656 | 1,658 | -0.42% | 600 | 46億7965万 | -0.6% | 4.08 | 0.34 |
| 09/13 | 1,648 | 1,670 | 1,648 | 1,665 | +0.91% | 1,100 | 46億9941万 | -0.48% | 4.1 | 0.34 |
| 09/12 | 1,651 | 1,669 | 1,650 | 1,650 | 0% | 2,600 | 46億5707万 | -1.49% | 4.06 | 0.34 |
| 09/11 | 1,667 | 1,670 | 1,650 | 1,650 | -0.72% | 2,500 | 46億5707万 | -1.61% | 4.06 | 0.34 |
| 09/10 | 1,679 | 1,687 | 1,662 | 1,662 | +0.18% | 1,100 | 46億9094万 | -1.13% | 4.09 | 0.34 |
| 09/09 | 1,659 | 1,659 | 1,650 | 1,659 | -1.13% | 900 | 46億8248万 | -1.25% | 4.08 | 0.34 |
| 09/06 | 1,668 | 1,678 | 1,668 | 1,678 | +0.66% | 1,000 | 47億3610万 | -0.71% | 4.13 | 0.34 |
| 09/05 | 1,665 | 1,667 | 1,652 | 1,667 | +0.12% | 600 | 47億506万 | -2.17% | 4.1 | 0.34 |
| 09/04 | 1,672 | 1,699 | 1,664 | 1,665 | -1.13% | 3,200 | 46億9941万 | -3.25% | 4.1 | 0.34 |
| 09/03 | 1,692 | 1,692 | 1,684 | 1,684 | -0.94% | 6,800 | 47億5304万 | -3% | 4.14 | 0.34 |
| 09/02 | 1,698 | 1,704 | 1,685 | 1,700 | +0.12% | 1,600 | 47億9820万 | -2.8% | 4.18 | 0.35 |
| 08/30 | 1,681 | 1,700 | 1,681 | 1,698 | +1.01% | 2,000 | 47億9255万 | -3.63% | 4.18 | 0.35 |
| 08/29 | 1,668 | 1,681 | 1,668 | 1,681 | +0.9% | 1,400 | 47億4457万 | -5.4% | 4.14 | 0.34 |
| 08/28 | 1,670 | 1,673 | 1,666 | 1,666 | 0% | 1,500 | 47億223万 | -7.08% | 4.1 | 0.34 |
| 08/27 | 1,676 | 1,692 | 1,664 | 1,666 | -0.6% | 2,800 | 47億223万 | -7.96% | 4.1 | 0.34 |
| 08/26 | 1,677 | 1,677 | 1,663 | 1,676 | +0.18% | 2,700 | 47億3046万 | -8.21% | 4.12 | 0.34 |
| 08/23 | 1,680 | 1,680 | 1,653 | 1,673 | -0.42% | 800 | 47億2199万 | -9.17% | 4.12 | 0.34 |
| 08/22 | 1,664 | 1,680 | 1,660 | 1,680 | +0.96% | 1,100 | 47億4175万 | -9.68% | 4.13 | 0.34 |
| 08/21 | 1,660 | 1,679 | 1,652 | 1,664 | +0.24% | 1,200 | 46億9659万 | -11.3% | 4.09 | 0.34 |
| 08/20 | 1,661 | 1,701 | 1,652 | 1,660 | +0.61% | 3,600 | 46億8530万 | -12.4% | 4.08 | 0.34 |
| 08/19 | 1,677 | 1,686 | 1,650 | 1,650 | -1.43% | 2,800 | 46億5707万 | -13.75% | 4.06 | 0.34 |
| 08/16 | 1,669 | 1,677 | 1,660 | 1,674 | +0.3% | 4,600 | 47億2481万 | -13.35% | 4.12 | 0.34 |
| 08/15 | 1,630 | 1,680 | 1,628 | 1,669 | +1.77% | 4,500 | 47億1070万 | -14.45% | 4.11 | 0.34 |
| 08/14 | 1,644 | 1,665 | 1,638 | 1,640 | -1.8% | 6,400 | 46億2885万 | -16.67% | 4.03 | 0.33 |
| 08/13 | 1,660 | 1,681 | 1,630 | 1,670 | -5.6% | 10,900 | 47億1352万 | -15.95% | 4.11 | 0.34 |
| 08/09 | 1,742 | 1,777 | 1,702 | 1,769 | +2.67% | 3,600 | 49億9295万 | -11.73% | 4.35 | 0.36 |
| 08/08 | 1,691 | 1,764 | 1,691 | 1,723 | +0.76% | 3,800 | 48億6311万 | -14.62% | 4.24 | 0.35 |
| 08/07 | 1,652 | 1,770 | 1,652 | 1,710 | -1.27% | 5,700 | 48億2642万 | -15.89% | 4.21 | 0.35 |
| 08/06 | 1,700 | 1,820 | 1,700 | 1,732 | +4.97% | 1,500 | 48億8852万 | -15.51% | 4.26 | 0.35 |
| 08/05 | 1,836 | 1,841 | 1,650 | 1,650 | -13.16% | 7,500 | 46億5707万 | -20.14% | 4.06 | 0.34 |
| 08/02 | 2,006 | 2,006 | 1,900 | 1,900 | -6.59% | 3,900 | 53億6269万 | -8.87% | 4.67 | 0.39 |
| 08/01 | 2,073 | 2,073 | 2,002 | 2,034 | -2.16% | 800 | 57億4090万 | -2.82% | 5 | 0.41 |
| 07/30 | 2,079 | 2,079 | 2,079 | 2,079 | +1.91% | 100 | 58億6791万 | -0.86% | 5.11 | 0.42 |
| 07/29 | 2,033 | 2,040 | 1,998 | 2,040 | +0.34% | 4,300 | 57億5784万 | -2.81% | 5.02 | 0.42 |
| 07/26 | 2,019 | 2,039 | 2,019 | 2,033 | +0.69% | 1,600 | 57億3808万 | -3.24% | 5 | 0.41 |
| 07/25 | 2,040 | 2,040 | 2,006 | 2,019 | -2.04% | 2,300 | 56億9857万 | -4.09% | 4.97 | 0.41 |
| 07/24 | 2,077 | 2,077 | 2,061 | 2,061 | -1.29% | 600 | 58億1711万 | -2.28% | 5.07 | 0.42 |
| 07/23 | 2,087 | 2,088 | 2,075 | 2,088 | +0.24% | 400 | 58億9332万 | -1.18% | 5.14 | 0.43 |
| 07/22 | 2,076 | 2,083 | 2,076 | 2,083 | +0.34% | 1,500 | 58億7920万 | -1.47% | 5.12 | 0.42 |
| 07/19 | 2,085 | 2,085 | 2,071 | 2,076 | -0.43% | 1,200 | 58億5945万 | -1.84% | 5.11 | 0.42 |
| 07/18 | 2,095 | 2,098 | 2,082 | 2,085 | -1.14% | 2,200 | 58億8485万 | -1.56% | 5.13 | 0.43 |
| 07/17 | 2,119 | 2,119 | 2,109 | 2,109 | +0.86% | 200 | 59億5259万 | -0.52% | 5.19 | 0.43 |
| 07/16 | 2,119 | 2,119 | 2,091 | 2,091 | -1.32% | 300 | 59億178万 | -1.32% | 5.14 | 0.43 |
| 07/12 | 2,084 | 2,119 | 2,084 | 2,119 | -0.05% | 1,800 | 59億8081万 | -0.09% | 5.21 | 0.43 |
| 07/11 | 2,120 | 2,120 | 2,100 | 2,120 | -0.56% | 1,200 | 59億8364万 | -0.05% | 5.22 | 0.43 |
| 07/10 | 2,133 | 2,133 | 2,132 | 2,132 | -0.05% | 400 | 60億1751万 | +0.47% | 5.24 | 0.43 |
| 07/09 | 2,109 | 2,135 | 2,109 | 2,133 | +1.09% | 500 | 60億2033万 | +0.52% | 5.25 | 0.44 |
| 07/08 | 2,105 | 2,131 | 2,080 | 2,110 | +0.43% | 1,600 | 59億5541万 | -0.42% | 5.19 | 0.43 |
| 07/05 | 2,100 | 2,101 | 2,100 | 2,101 | -0.43% | 400 | 59億3001万 | -0.94% | 5.17 | 0.43 |
| 07/04 | 2,100 | 2,110 | 2,100 | 2,110 | +0.24% | 1,100 | 59億5541万 | -0.52% | 5.19 | 0.43 |
| 07/03 | 2,108 | 2,108 | 2,103 | 2,105 | -0.24% | 700 | 59億4130万 | -0.75% | 5.18 | 0.43 |
| 07/02 | 2,110 | 2,110 | 2,110 | 2,110 | -0.47% | 200 | 59億5541万 | -0.57% | 5.19 | 0.43 |
| 07/01 | 2,146 | 2,147 | 2,120 | 2,120 | -0.8% | 700 | 59億8364万 | -0.09% | 5.22 | 0.43 |
| 06/28 | 2,120 | 2,137 | 2,100 | 2,137 | +0.8% | 1,500 | 60億3162万 | +0.71% | 5.26 | 0.44 |
| 06/27 | 2,120 | 2,120 | 2,120 | 2,120 | -0.05% | 100 | 59億8364万 | -0.05% | 5.22 | 0.43 |
| 06/26 | 2,120 | 2,121 | 2,120 | 2,121 | +0.05% | 300 | 59億8646万 | -0.05% | 5.22 | 0.43 |
| 06/25 | 2,111 | 2,120 | 2,111 | 2,120 | 0% | 200 | 59億8364万 | -0.05% | 5.22 | 0.43 |
| 06/24 | 2,111 | 2,145 | 2,111 | 2,120 | +0.81% | 1,000 | 59億8364万 | -0.05% | 5.22 | 0.43 |
| 06/21 | 2,120 | 2,140 | 2,103 | 2,103 | -0.8% | 600 | 59億3565万 | -0.8% | 5.17 | 0.43 |
| 06/20 | 2,136 | 2,136 | 2,120 | 2,120 | -0.75% | 1,100 | 59億8364万 | +0.05% | 5.22 | 0.43 |
| 06/19 | 2,120 | 2,136 | 2,120 | 2,136 | -0.47% | 500 | 60億2880万 | +0.75% | 5.25 | 0.44 |
| 06/18 | 2,120 | 2,146 | 2,120 | 2,146 | +1.13% | 200 | 60億5702万 | +1.27% | 5.28 | 0.44 |
| 06/17 | 2,123 | 2,131 | 2,120 | 2,122 | +0.09% | 800 | 59億8928万 | +0.19% | 5.22 | 0.43 |
| 06/14 | 2,144 | 2,144 | 2,120 | 2,120 | -1.07% | 400 | 59億8364万 | +0.05% | 5.22 | 0.43 |
| 06/13 | 2,170 | 2,170 | 2,143 | 2,143 | +1.08% | 300 | 60億4855万 | +1.04% | 5.27 | 0.44 |
| 06/12 | 2,102 | 2,132 | 2,102 | 2,120 | +0.9% | 500 | 59億8364万 | -0.09% | 5.22 | 0.43 |
| 06/11 | 2,125 | 2,125 | 2,101 | 2,101 | -1.36% | 700 | 59億3001万 | -1.04% | 5.17 | 0.43 |
| 06/10 | 2,125 | 2,134 | 2,100 | 2,130 | +0.24% | 3,000 | 60億1186万 | +0.28% | 5.24 | 0.43 |
| 06/06 | 2,143 | 2,143 | 2,125 | 2,125 | -0.79% | 500 | 59億9775万 | +0.05% | 5.23 | 0.43 |
| 06/05 | 2,127 | 2,177 | 2,127 | 2,142 | +0.8% | 800 | 60億4573万 | +0.75% | 5.27 | 0.44 |
| 06/04 | 2,080 | 2,140 | 2,080 | 2,125 | +2.16% | 6,800 | 59億9775万 | -0.05% | 5.23 | 0.43 |
| 06/03 | 2,144 | 2,144 | 2,080 | 2,080 | -3.03% | 2,000 | 58億7074万 | -2.26% | 5.12 | 0.42 |
| 05/31 | 2,094 | 2,153 | 2,094 | 2,145 | +2.48% | 1,200 | 60億5420万 | +0.66% | 5.28 | 0.44 |
| 05/30 | 2,115 | 2,115 | 2,093 | 2,093 | -1.27% | 800 | 59億743万 | -1.74% | 5.15 | 0.43 |
| 05/29 | 2,120 | 2,120 | 2,118 | 2,120 | 0% | 1,300 | 59億8364万 | -0.61% | 5.22 | 0.43 |
| 05/28 | 2,124 | 2,131 | 2,120 | 2,120 | -0.19% | 1,500 | 59億8364万 | -0.7% | 5.22 | 0.43 |
| 05/27 | 2,123 | 2,127 | 2,119 | 2,124 | +0.19% | 1,000 | 59億9493万 | -0.56% | 5.23 | 0.43 |
| 05/24 | 2,121 | 2,121 | 2,100 | 2,120 | -0.05% | 800 | 59億8364万 | -0.84% | 5.22 | 0.43 |
| 05/23 | 2,100 | 2,124 | 2,100 | 2,121 | -0.19% | 1,200 | 59億8646万 | -0.93% | 5.22 | 0.43 |
| 05/22 | 2,125 | 2,125 | 2,125 | 2,125 | +0.95% | 200 | 59億9775万 | -0.89% | 5.23 | 0.43 |
| 05/21 | 2,120 | 2,125 | 2,105 | 2,105 | -0.71% | 2,500 | 59億4130万 | -2% | 5.18 | 0.43 |
| 05/20 | 2,121 | 2,121 | 2,095 | 2,120 | +1.19% | 2,000 | 59億8364万 | -1.44% | 5.22 | 0.43 |
| 05/17 | 2,085 | 2,100 | 2,060 | 2,095 | +0.38% | 5,500 | 59億1307万 | -2.78% | 5.15 | 0.43 |
| 05/16 | 2,101 | 2,124 | 2,060 | 2,087 | -1.93% | 3,500 | 58億9049万 | -3.38% | 5.13 | 0.43 |
| 05/15 | 2,129 | 2,129 | 2,128 | 2,128 | -0.09% | 200 | 60億622万 | -1.75% | 5.24 | 0.43 |
| 05/14 | 2,101 | 2,133 | 2,091 | 2,130 | +1.38% | 3,100 | 60億1186万 | -1.84% | 5.24 | 0.43 |
| 05/13 | 2,136 | 2,161 | 2,078 | 2,101 | -2.96% | 6,100 | 59億3001万 | -3.36% | 5.17 | 0.43 |
| 05/10 | 2,135 | 2,165 | 2,135 | 2,165 | +0.7% | 700 | 61億1065万 | -0.69% | 5.33 | 0.44 |
| 05/09 | 2,167 | 2,167 | 2,133 | 2,150 | -0.83% | 1,600 | 60億6831万 | -1.51% | 5.29 | 0.44 |
| 05/08 | 2,159 | 2,168 | 2,157 | 2,168 | +0.6% | 800 | 61億1911万 | -0.82% | 5.33 | 0.44 |
| 05/07 | 2,140 | 2,157 | 2,140 | 2,155 | +1.17% | 800 | 60億8242万 | -1.51% | 5.3 | 0.44 |
| 05/02 | 2,127 | 2,131 | 2,127 | 2,130 | +0.14% | 500 | 60億1186万 | -2.83% | 5.24 | 0.43 |
| 05/01 | 2,120 | 2,127 | 2,120 | 2,127 | -1.89% | 300 | 60億339万 | -3.19% | 5.23 | 0.43 |
| 04/30 | 2,150 | 2,168 | 2,122 | 2,168 | +0.98% | 400 | 61億1911万 | -1.54% | 5.33 | 0.44 |
| 04/26 | 2,141 | 2,159 | 2,111 | 2,147 | -0.97% | 1,500 | 60億5984万 | -2.67% | 5.28 | 0.44 |
| 04/25 | 2,161 | 2,168 | 2,111 | 2,168 | +0.32% | 700 | 61億1911万 | -1.9% | 5.33 | 0.44 |
| 04/24 | 2,149 | 2,163 | 2,139 | 2,161 | +1.84% | 400 | 60億9936万 | -2.44% | 5.32 | 0.44 |
| 04/23 | 2,150 | 2,155 | 2,122 | 2,122 | -2.26% | 2,900 | 59億8928万 | -4.37% | 5.22 | 0.43 |
| 04/22 | 2,171 | 2,171 | 2,171 | 2,171 | +0.7% | 3,700 | 61億2758万 | -2.43% | 5.34 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,190 238 10/20 | 705 141 4/17 | 8,800 44,000 6/10 | - | - | 30億5591万 3/31 |
| 2011年 3月期 | 2,250 450 3/10 450 3/8 | 1,145 229 4/2 | 13,800 69,000 5/31 | 61億1183万 | 31億1024万 | 59億9757万 3/30 |
| 2012年 3月期 | 2,200 440 4/20 440 4/19 | 1,545 309 8/18 | 6,800 34,000 8/25 | 59億7601万 | 41億9679万 | 45億7236万 3/28 |
| 2013年 3月期 | 1,700 340 9/5 340 8/30 他2件 | 1,110 222 12/18 | 11,200 56,000 3/7 | 46億1783万 | 30億1517万 | 31億1308万 3/28 |
| 2014年 3月期 | 1,900 380 3/17 | 1,020 204 12/25 | 52,800 264,000 3/12 | 51億9074万 | 27億7069万 | 39億7125万 3/31 |
| 2015年 3月期 | 1,515 303 4/1 | 1,090 218 1/13 | 7,800 39,000 12/8 | 41億3893万 | 29億7850万 | 32億3138万 3/31 |
| 2016年 3月期 | 1,260 252 6/9 252 5/7 | 980 196 3/25 196 3/15 | 6,000 30,000 4/28 | 34億4304万 | 26億7792万 | 26億6547万 3/29 |
| 2017年 3月期 | 2,730 546 3/10 | 850 170 4/13 | 101,600 508,000 2/13 | 75億3253万 | 23億2268万 | 64億8363万 3/31 |
| 2018年 3月期 | 4,940 10/17 | 1,840 368 4/13 368 4/12 | 86,500 11/1 | 136億3030万 | 50億7687万 | 103億1184万 3/30 |
| 2019年 3月期 | 5,640 1/30 | 1,287 10/29 | 1,114,400 12/6 | 155億6173万 | 35億5105万 | 99億5802万 3/29 |
| 2020年 3月期 | 4,095 5/9 | 1,370 3/23 3/19 | 158,800 1/15 | 112億9880万 | 37億9157万 | 42億3258万 3/31 |
| 2021年 3月期 | 2,540 11/25 | 1,380 4/6 | 700,700 11/24 | 70億6519万 | 38億1924万 | 54億4050万 3/31 |
| 2022年 3月期 | 2,118 1/11 | 1,464 3/9 | 21,800 12/29 | 59億1615万 | 40億8935万 | 43億7677万 3/31 |
| 2023年 3月期 | 1,817 6/10 6/9 | 1,375 1/6 | 16,800 8/15 | 50億7537万 | 38億5944万 | 39億6713万 3/31 |
| 2024年 3月期 | 2,397 3/8 | 1,430 4/19 | 38,800 12/6 | 67億6546万 | 40億1382万 | 62億225万 3/29 |
| 最新 | 1,656 2024/9/18 | 500 | 46億7401万 | |||