| 2026 |
| 09/11 | 1,778 | 1,778 | 1,745 | 1,751 | -0.85% | 3,700 | 49億4214万 | -2.56% |
| 09/10 | （IR情報）11:00 富山県内で発生した大雨の影響に関するお知らせ(第2報) |
| 09/10 | 1,773 | 1,773 | 1,765 | 1,766 | -0.39% | 500 | 49億8448万 | -2.05% |
| 09/09 | 1,799 | 1,799 | 1,773 | 1,773 | -1.77% | 700 | 50億424万 | -1.94% |
| 09/08 | 1,805 | 1,805 | 1,805 | 1,805 | +0.06% | 100 | 50億9456万 | -0.5% |
| 09/07 | 1,782 | 1,804 | 1,782 | 1,804 | +1.23% | 400 | 50億9173万 | -0.66% |
| 09/04 | 1,790 | 1,797 | 1,782 | 1,782 | -0.45% | 1,500 | 50億2964万 | -1.98% |
| 09/03 | 1,799 | 1,799 | 1,781 | 1,790 | +1.3% | 600 | 50億5222万 | -1.7% |
| 09/02 | 1,801 | 1,809 | 1,757 | 1,767 | -1.83% | 3,800 | 49億8730万 | -3.07% |
| 09/01 | 1,813 | 1,814 | 1,795 | 1,800 | -0.66% | 1,800 | 50億8044万 | -1.48% |
| 08/31 | 1,802 | 1,812 | 1,802 | 1,812 | +0.11% | 400 | 51億1431万 | -0.88% |
| 08/28 | （IR情報）17:30 富山県内で発生した大雨の影響に関するお知らせ |
| 08/28 | 1,810 | 1,810 | 1,810 | 1,810 | 0% | 300 | 51億867万 | -1.04% |
| 08/27 | 1,788 | 1,810 | 1,788 | 1,810 | +0.61% | 700 | 51億867万 | -1.09% |
| 08/26 | 1,791 | 1,799 | 1,771 | 1,799 | +0.5% | 4,500 | 50億7762万 | -1.64% |
| 08/25 | 1,816 | 1,816 | 1,790 | 1,790 | -0.56% | 800 | 50億5222万 | -2.13% |
| 08/24 | 1,798 | 1,820 | 1,798 | 1,800 | +0.17% | 2,200 | 50億8044万 | -1.59% |
| 08/21 | 1,790 | 1,810 | 1,781 | 1,797 | +0.39% | 1,600 | 50億7198万 | -1.8% |
| 08/20 | 1,790 | 1,796 | 1,790 | 1,790 | 0% | 1,100 | 50億5222万 | -2.29% |
| 08/19 | 1,806 | 1,812 | 1,765 | 1,790 | -1.49% | 3,600 | 50億5222万 | -2.24% |
| 08/18 | 1,807 | 1,820 | 1,793 | 1,817 | +1.11% | 1,600 | 51億2843万 | -0.76% |
| 08/17 | 1,787 | 1,800 | 1,787 | 1,797 | -0.66% | 1,300 | 50億7198万 | -1.7% |
| 08/14 | 1,837 | 1,837 | 1,798 | 1,809 | -0.5% | 2,300 | 51億585万 | -0.99% |
| 08/13 | 1,800 | 1,819 | 1,790 | 1,818 | +1% | 2,700 | 51億3125万 | -0.38% |
| 08/12 | 1,788 | 1,804 | 1,770 | 1,800 | +1.12% | 3,500 | 50億8044万 | -1.26% |
| 08/10 | 1,867 | 1,867 | 1,750 | 1,780 | -5.32% | 9,700 | 50億2400万 | -2.31% |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,892 | 1,900 | 1,836 | 1,880 | 0% | 6,600 | 53億624万 | +3.18% |
| 08/06 | 1,873 | 1,886 | 1,870 | 1,880 | -1% | 1,300 | 53億624万 | +3.47% |
| 08/05 | 1,920 | 1,920 | 1,850 | 1,899 | -1.04% | 2,900 | 53億5987万 | +4.8% |
| 08/04 | 1,860 | 1,919 | 1,860 | 1,919 | +3.17% | 1,900 | 54億1632万 | +6.26% |
| 08/03 | 1,861 | 1,869 | 1,821 | 1,860 | -0.05% | 4,300 | 52億4979万 | +3.39% |
| 07/31 | 1,889 | 1,899 | 1,851 | 1,861 | +0.38% | 1,700 | 52億5262万 | +3.73% |
| 07/30 | 1,866 | 1,869 | 1,850 | 1,854 | +0.43% | 1,800 | 52億3286万 | +3.58% |
| 07/29 | 1,845 | 1,847 | 1,845 | 1,846 | -0.27% | 600 | 52億1028万 | +3.36% |
| 07/28 | 1,829 | 1,900 | 1,829 | 1,851 | +0.82% | 8,800 | 52億2439万 | +3.81% |
| 07/27 | 1,830 | 1,875 | 1,830 | 1,836 | +0.44% | 1,500 | 51億8205万 | +3.09% |
| 07/24 | 1,826 | 1,828 | 1,821 | 1,828 | -0.38% | 600 | 51億5947万 | +2.81% |
| 07/23 | 1,831 | 1,865 | 1,800 | 1,835 | +1.94% | 6,800 | 51億7923万 | +3.32% |
| 07/22 | 1,792 | 1,820 | 1,792 | 1,800 | +0.45% | 600 | 50億8044万 | +1.47% |
| 07/21 | 1,788 | 1,793 | 1,788 | 1,792 | +0.28% | 1,100 | 50億5786万 | +0.79% |
| 07/17 | 1,830 | 1,830 | 1,761 | 1,787 | -2.46% | 3,000 | 50億4375万 | +0.39% |
| 07/16 | 1,839 | 1,880 | 1,831 | 1,832 | +0.22% | 3,700 | 51億7076万 | +3.04% |
| 07/15 | 1,810 | 1,830 | 1,791 | 1,828 | +2.64% | 2,000 | 51億5947万 | +3.04% |
| 07/14 | 1,775 | 1,796 | 1,775 | 1,781 | +0.34% | 2,100 | 50億2682万 | +0.74% |
| 07/13 | 1,769 | 1,789 | 1,769 | 1,775 | +0.8% | 4,800 | 50億988万 | +0.62% |
| 07/10 | 1,760 | 1,761 | 1,760 | 1,761 | +0.06% | 800 | 49億7037万 | +0.11% |
| 07/09 | 1,760 | 1,767 | 1,760 | 1,760 | 0% | 1,000 | 49億6755万 | +0.28% |
| 07/08 | 1,760 | 1,760 | 1,760 | 1,760 | 0% | 500 | 49億6755万 | +0.46% |
| 07/07 | 1,763 | 1,775 | 1,751 | 1,760 | -0.79% | 2,700 | 49億6755万 | +0.63% |
| 07/06 | 1,770 | 1,775 | 1,730 | 1,774 | -0.34% | 2,600 | 50億706万 | +1.6% |
| 07/03 | 1,770 | 1,780 | 1,770 | 1,780 | +0.56% | 600 | 50億2400万 | +2.24% |
| 07/02 | 1,751 | 1,780 | 1,751 | 1,770 | +1.09% | 1,000 | 49億9577万 | +1.84% |
| 07/01 | 1,750 | 1,770 | 1,750 | 1,751 | +0.06% | 1,300 | 49億4214万 | +1.1% |
| 06/30 | 1,750 | 1,751 | 1,750 | 1,750 | -0.06% | 900 | 49億3932万 | +1.45% |
| 06/29 | 1,738 | 1,751 | 1,734 | 1,751 | +1.68% | 300 | 49億4214万 | +1.86% |
| 06/26 | 1,760 | 1,824 | 1,722 | 1,722 | -2.16% | 2,200 | 48億6029万 | +0.58% |
| 06/25 | 1,798 | 1,798 | 1,740 | 1,760 | +0.11% | 1,400 | 49億6755万 | +3.1% |
| 06/24 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/24 | 1,780 | 1,780 | 1,740 | 1,758 | -0.96% | 1,500 | 49億6190万 | +3.35% |
| 06/23 | 1,780 | 1,780 | 1,775 | 1,775 | -0.67% | 500 | 50億988万 | +4.78% |
| 06/22 | 1,779 | 1,800 | 1,774 | 1,787 | +0.9% | 2,400 | 50億4375万 | +5.8% |
| 06/19 | 1,774 | 1,774 | 1,771 | 1,771 | -1.06% | 400 | 49億9859万 | +5.23% |
| 06/18 | 1,778 | 1,790 | 1,770 | 1,790 | +0.67% | 1,400 | 50億5222万 | +6.67% |
| 06/17 | 1,845 | 1,845 | 1,770 | 1,778 | -5.68% | 4,700 | 50億1835万 | +6.28% |
| 06/16 | 1,850 | 1,885 | 1,831 | 1,885 | +1.89% | 8,600 | 53億2035万 | +12.2% |
| 06/15 | 1,770 | 1,865 | 1,766 | 1,850 | +6.94% | 25,800 | 52億2157万 | +9.92% |
| 06/12 | 1,741 | 1,745 | 1,701 | 1,730 | -0.57% | 11,900 | 48億8287万 | +2.73% |
| 06/11 | 1,705 | 1,749 | 1,670 | 1,740 | +3.33% | 7,500 | 49億1110万 | +2.96% |
| 06/10 | 1,670 | 1,685 | 1,670 | 1,684 | +0.84% | 1,800 | 47億5304万 | -0.65% |
| 06/09 | 1,655 | 1,680 | 1,655 | 1,670 | +1.21% | 1,000 | 47億1352万 | -1.82% |
| 06/08 | 1,672 | 1,675 | 1,632 | 1,650 | -1.32% | 2,300 | 46億5707万 | -3.4% |
| 06/05 | 1,690 | 1,698 | 1,670 | 1,672 | -0.95% | 3,400 | 47億1917万 | -2.51% |
| 06/04 | 1,688 | 1,688 | 1,688 | 1,688 | +0.36% | 400 | 47億6433万 | -1.92% |
| 06/03 | 1,661 | 1,699 | 1,661 | 1,682 | +0.48% | 2,600 | 47億4739万 | -2.55% |
| 06/02 | 1,650 | 1,674 | 1,650 | 1,674 | +1.09% | 700 | 47億2481万 | -3.35% |
| 06/01 | 1,709 | 1,716 | 1,650 | 1,656 | -3.1% | 7,500 | 46億7401万 | -4.77% |
| 05/29 | （IR情報）17:00 2026年3月期決算説明会資料 |
| 05/29 | 1,607 | 1,734 | 1,607 | 1,709 | +6.35% | 32,900 | 48億2360万 | -2.18% |
| 05/28 | 1,589 | 1,625 | 1,575 | 1,607 | +1.07% | 39,000 | 45億3571万 | -8.33% |
| 05/27 | 1,587 | 1,590 | 1,570 | 1,590 | 0% | 6,000 | 44億8773万 | -9.92% |
| 05/26 | 1,590 | 1,590 | 1,582 | 1,590 | 0% | 11,100 | 44億8773万 | -10.42% |
| 05/25 | 1,599 | 1,599 | 1,577 | 1,590 | -0.56% | 4,900 | 44億8773万 | -10.92% |
| 05/22 | 1,593 | 1,611 | 1,593 | 1,599 | +0.57% | 8,400 | 45億1313万 | -10.92% |
| 05/21 | 1,599 | 1,605 | 1,585 | 1,590 | -0.56% | 10,800 | 44億8773万 | -11.91% |
| 05/20 | 1,639 | 1,639 | 1,555 | 1,599 | -2.2% | 11,500 | 45億1313万 | -11.9% |
| 05/19 | 1,617 | 1,635 | 1,616 | 1,635 | -0.18% | 8,800 | 46億1474万 | -10.36% |
| 05/18 | 1,619 | 1,669 | 1,619 | 1,638 | -0.67% | 7,200 | 46億2320万 | -10.64% |
| 05/15 | 1,675 | 1,680 | 1,641 | 1,649 | -1.14% | 10,500 | 46億5425万 | -10.43% |
| 05/14 | 1,705 | 1,750 | 1,668 | 1,668 | -14.24% | 41,300 | 47億788万 | -9.74% |
| 05/13 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/13 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,968 | 1,975 | 1,940 | 1,945 | -1.72% | 7,100 | 54億8970万 | +4.91% |
| 05/12 | 1,990 | 1,990 | 1,958 | 1,979 | +5.83% | 17,500 | 55億8567万 | +7.03% |
| 05/11 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 05/11 | 1,867 | 1,871 | 1,848 | 1,870 | +0.16% | 2,600 | 52億7802万 | +1.47% |
| 05/08 | 1,862 | 1,867 | 1,851 | 1,867 | +0.27% | 3,300 | 52億6955万 | +1.36% |
| 05/07 | 1,859 | 1,879 | 1,840 | 1,862 | +0.54% | 2,800 | 52億5544万 | +1.03% |
| 05/01 | 1,835 | 1,852 | 1,835 | 1,852 | +1.2% | 1,300 | 52億2721万 | +0.38% |
| 04/30 | 1,828 | 1,836 | 1,828 | 1,830 | 0% | 500 | 51億6512万 | -0.92% |
| 04/28 | 1,826 | 1,840 | 1,826 | 1,830 | +0.27% | 1,300 | 51億6512万 | -1.13% |
| 04/27 | 1,830 | 1,830 | 1,821 | 1,825 | 0% | 2,500 | 51億5101万 | -1.56% |
| 04/24 | 1,823 | 1,825 | 1,823 | 1,825 | +0.16% | 400 | 51億5101万 | -1.78% |
| 04/23 | 1,860 | 1,860 | 1,811 | 1,822 | -2.04% | 6,100 | 51億4254万 | -2.25% |
| 04/22 | 1,851 | 1,860 | 1,841 | 1,860 | +0.76% | 3,300 | 52億4979万 | -0.37% |
| 04/21 | 1,851 | 1,865 | 1,843 | 1,846 | -0.75% | 3,300 | 52億1028万 | -1.23% |
| 04/20 | 1,907 | 1,910 | 1,860 | 1,860 | -2.46% | 8,300 | 52億4979万 | -0.64% |
| 04/17 | 1,834 | 1,933 | 1,834 | 1,907 | +3.98% | 5,200 | 53億8245万 | +1.65% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
