| 2024 |
| 04/19 | 2,126 | 2,156 | 2,101 | 2,156 | +0.42% | 2,000 | 60億8524万 | -3.36% |
| 04/18 | 2,123 | 2,156 | 2,112 | 2,147 | -1.2% | 3,800 | 60億5984万 | -4.02% |
| 04/17 | 2,173 | 2,219 | 2,172 | 2,173 | -0.91% | 2,300 | 61億3323万 | -3.12% |
| 04/16 | 2,234 | 2,234 | 2,193 | 2,193 | -0.63% | 1,400 | 61億8968万 | -2.49% |
| 04/15 | 2,207 | 2,207 | 2,206 | 2,207 | -0.59% | 400 | 62億2919万 | -1.95% |
| 04/12 | 2,196 | 2,230 | 2,196 | 2,220 | +1.37% | 1,000 | 62億6588万 | -1.68% |
| 04/11 | 2,216 | 2,231 | 2,190 | 2,190 | -1.22% | 1,500 | 61億8121万 | -3.23% |
| 04/10 | 2,220 | 2,225 | 2,217 | 2,217 | -0.36% | 1,500 | 62億5742万 | -2.16% |
| 04/09 | 2,213 | 2,225 | 2,213 | 2,225 | +0.14% | 2,500 | 62億8000万 | -1.81% |
| 04/08 | 2,223 | 2,264 | 2,222 | 2,222 | -0.4% | 1,000 | 62億7153万 | -1.94% |
| 04/05 | 2,232 | 2,232 | 2,220 | 2,231 | -0.18% | 600 | 62億9693万 | -1.46% |
| 04/04 | 2,263 | 2,263 | 2,235 | 2,235 | -1.02% | 1,400 | 63億822万 | -1.06% |
| 04/03 | 2,220 | 2,258 | 2,220 | 2,258 | +1.44% | 700 | 63億7314万 | +0.13% |
| 04/02 | 2,223 | 2,251 | 2,223 | 2,226 | -0.27% | 600 | 62億8282万 | -1.02% |
| 04/01 | 2,250 | 2,250 | 2,232 | 2,232 | +0.04% | 1,000 | 62億9975万 | -0.53% |
| 03/29 | 2,245 | 2,259 | 2,230 | 2,231 | -0.62% | 3,300 | 62億9693万 | -0.4% |
| 03/28 | 2,238 | 2,264 | 2,230 | 2,245 | -0.49% | 2,500 | 63億3644万 | +0.36% |
| 03/27 | 2,256 | 2,263 | 2,256 | 2,256 | +0.09% | 600 | 63億6749万 | +0.98% |
| 03/26 | 2,259 | 2,276 | 2,254 | 2,254 | -0.27% | 1,800 | 63億6185万 | +1.08% |
| 03/25 | 2,261 | 2,273 | 2,255 | 2,260 | +0.04% | 3,800 | 63億7878万 | +1.71% |
| 03/22 | 2,275 | 2,275 | 2,258 | 2,259 | -0.62% | 1,800 | 63億7596万 | +1.89% |
| 03/21 | 2,285 | 2,300 | 2,190 | 2,273 | -0.22% | 6,900 | 64億1547万 | +2.71% |
| 03/19 | 2,296 | 2,297 | 2,274 | 2,278 | 0% | 1,300 | 64億2959万 | +3.12% |
| 03/18 | 2,297 | 2,344 | 2,262 | 2,278 | -0.83% | 3,100 | 64億2959万 | +3.17% |
| 03/15 | 2,303 | 2,303 | 2,297 | 2,297 | -0.48% | 400 | 64億8321万 | +4.08% |
| 03/14 | 2,269 | 2,323 | 2,269 | 2,308 | -0.39% | 1,300 | 65億1426万 | +4.72% |
| 03/13 | 2,330 | 2,330 | 2,300 | 2,317 | 0% | 500 | 65億3966万 | +5.22% |
| 03/12 | 2,235 | 2,317 | 2,235 | 2,317 | +3.62% | 500 | 65億3966万 | +5.27% |
| 03/11 | 2,340 | 2,340 | 2,236 | 2,236 | -5.81% | 9,100 | 63億1104万 | +1.78% |
| 03/08 | 2,396 | 2,397 | 2,340 | 2,374 | +1.02% | 8,900 | 67億54万 | +8.06% |
| 03/07 | 2,277 | 2,378 | 2,277 | 2,350 | +3.75% | 13,400 | 66億3280万 | +7.21% |
| 03/06 | 2,197 | 2,265 | 2,191 | 2,265 | +1.84% | 7,000 | 63億9289万 | +3.61% |
| 03/05 | 2,250 | 2,250 | 2,170 | 2,224 | +0.18% | 8,600 | 62億7717万 | +1.92% |
| 03/04 | 2,208 | 2,230 | 2,193 | 2,220 | +1.83% | 3,100 | 62億6588万 | +1.88% |
| 03/01 | 2,105 | 2,200 | 2,105 | 2,180 | +3.76% | 11,100 | 61億5298万 | +0.18% |
| 02/29 | 2,120 | 2,120 | 2,075 | 2,101 | -1.13% | 2,400 | 59億3001万 | -3.36% |
| 02/28 | 2,124 | 2,130 | 2,100 | 2,125 | +0.05% | 4,000 | 59億9775万 | -2.3% |
| 02/27 | 2,112 | 2,125 | 2,086 | 2,124 | +1.14% | 5,300 | 59億9493万 | -2.34% |
| 02/26 | 2,150 | 2,150 | 2,081 | 2,100 | -1.41% | 5,400 | 59億2719万 | -3.49% |
| 02/22 | 2,150 | 2,159 | 2,122 | 2,130 | -1.21% | 3,000 | 60億1186万 | -2.16% |
| 02/21 | 2,122 | 2,171 | 2,121 | 2,156 | -0.69% | 1,400 | 60億8524万 | -0.92% |
| 02/20 | 2,165 | 2,179 | 2,143 | 2,171 | +1.31% | 1,900 | 61億2758万 | -0.23% |
| 02/19 | 2,066 | 2,143 | 2,066 | 2,143 | +3.53% | 3,200 | 60億4855万 | -1.47% |
| 02/16 | 2,130 | 2,145 | 2,053 | 2,070 | -2.68% | 7,800 | 58億4251万 | -4.78% |
| 02/15 | 2,122 | 2,196 | 2,120 | 2,127 | -1.07% | 2,700 | 60億339万 | -2.48% |
| 02/14 | 2,133 | 2,229 | 2,133 | 2,150 | -1.51% | 11,700 | 60億6831万 | -1.65% |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 2,232 | 2,255 | 2,172 | 2,183 | -2.67% | 9,800 | 61億6145万 | -0.32% |
| 02/09 | 2,238 | 2,246 | 2,170 | 2,243 | -0.4% | 6,300 | 63億3080万 | +2.7% |
| 02/08 | 2,236 | 2,263 | 2,210 | 2,252 | +0.72% | 2,800 | 63億5620万 | +3.02% |
| 02/07 | 2,258 | 2,262 | 2,227 | 2,236 | -0.97% | 1,400 | 63億1104万 | +2.47% |
| 02/06 | 2,294 | 2,294 | 2,258 | 2,258 | -1.61% | 1,500 | 63億7314万 | +3.77% |
| 02/05 | 2,238 | 2,295 | 2,236 | 2,295 | +3.89% | 5,200 | 64億7757万 | +5.76% |
| 02/02 | 2,237 | 2,240 | 2,209 | 2,209 | -1.25% | 3,500 | 62億3484万 | +2.27% |
| 02/01 | 2,240 | 2,240 | 2,221 | 2,237 | -0.13% | 1,000 | 63億1386万 | +3.81% |
| 01/31 | 2,226 | 2,247 | 2,221 | 2,240 | +1.4% | 4,200 | 63億2233万 | +4.33% |
| 01/30 | 2,183 | 2,215 | 2,183 | 2,209 | +2.22% | 2,100 | 62億3484万 | +3.32% |
| 01/29 | 2,147 | 2,179 | 2,147 | 2,161 | +0.65% | 3,700 | 60億9936万 | +1.46% |
| 01/26 | 2,155 | 2,155 | 2,131 | 2,147 | -0.37% | 2,100 | 60億5984万 | +1.08% |
| 01/25 | 2,137 | 2,155 | 2,114 | 2,155 | +0.94% | 3,200 | 60億8242万 | +1.84% |
| 01/24 | 2,111 | 2,135 | 2,111 | 2,135 | +1.28% | 800 | 60億2597万 | +1.33% |
| 01/23 | 2,160 | 2,160 | 2,108 | 2,108 | -1.4% | 3,300 | 59億4977万 | +0.43% |
| 01/22 | 2,148 | 2,163 | 2,102 | 2,138 | +0.14% | 3,100 | 60億3444万 | +2.1% |
| 01/19 | 2,154 | 2,154 | 2,111 | 2,135 | -0.14% | 2,300 | 60億2597万 | +2.25% |
| 01/18 | 2,114 | 2,138 | 2,109 | 2,138 | +1.14% | 3,300 | 60億3444万 | +2.54% |
| 01/17 | 2,143 | 2,165 | 2,109 | 2,114 | -1.35% | 2,600 | 59億6670万 | +1.68% |
| 01/16 | 2,177 | 2,177 | 2,102 | 2,143 | -0.65% | 4,000 | 60億4855万 | +3.18% |
| 01/15 | 2,120 | 2,185 | 2,113 | 2,157 | +1.7% | 3,700 | 60億8807万 | +3.85% |
| 01/12 | 2,245 | 2,245 | 2,100 | 2,121 | -5.14% | 6,600 | 59億8646万 | +2.51% |
| 01/11 | 2,246 | 2,274 | 2,210 | 2,236 | -0.45% | 4,400 | 63億1104万 | +8.33% |
| 01/10 | 2,243 | 2,246 | 2,200 | 2,246 | +0.04% | 4,000 | 63億3927万 | +9.29% |
| 01/09 | 2,138 | 2,246 | 2,138 | 2,245 | +9.3% | 11,400 | 63億3644万 | +9.73% |
| 01/05 | 2,299 | 2,299 | 2,049 | 2,054 | -9.48% | 8,200 | 57億9735万 | +1.13% |
| 01/04 | （IR情報）15:00 「令和6年能登半島地震」の影響に関するお知らせ |
| 01/04 | 2,197 | 2,269 | 2,190 | 2,269 | +4.76% | 7,100 | 64億418万 | +12.1% |
| 2023 |
| 12/29 | 2,085 | 2,166 | 2,085 | 2,166 | +3.59% | 8,600 | 61億1347万 | +7.92% |
| 12/28 | 2,099 | 2,105 | 2,065 | 2,091 | -0.38% | 3,000 | 59億178万 | +4.86% |
| 12/27 | 2,050 | 2,113 | 2,050 | 2,099 | +2.39% | 11,100 | 59億2436万 | +5.9% |
| 12/26 | 2,075 | 2,075 | 2,039 | 2,050 | -1.44% | 3,100 | 57億8606万 | +4.01% |
| 12/25 | 2,050 | 2,091 | 2,050 | 2,080 | +1.71% | 3,900 | 58億7074万 | +6.07% |
| 12/22 | 2,020 | 2,050 | 2,020 | 2,045 | +1.24% | 4,200 | 57億7195万 | +4.82% |
| 12/21 | 1,990 | 2,020 | 1,985 | 2,020 | +0.9% | 3,700 | 57億139万 | +4.07% |
| 12/20 | 2,001 | 2,018 | 1,990 | 2,002 | +0.05% | 6,100 | 56億5058万 | +3.62% |
| 12/19 | 1,965 | 2,020 | 1,965 | 2,001 | +3.09% | 7,500 | 56億4776万 | +3.95% |
| 12/18 | 1,917 | 1,954 | 1,917 | 1,941 | -0.05% | 4,500 | 54億7841万 | +1.2% |
| 12/15 | 1,957 | 1,957 | 1,920 | 1,942 | +0.1% | 5,600 | 54億8124万 | +1.57% |
| 12/14 | 1,986 | 1,995 | 1,913 | 1,940 | -2.32% | 5,200 | 54億7559万 | +1.73% |
| 12/13 | 1,985 | 2,003 | 1,960 | 1,986 | +0.05% | 2,400 | 56億542万 | +4.36% |
| 12/12 | 2,050 | 2,050 | 1,966 | 1,985 | -3.17% | 5,700 | 56億260万 | +4.58% |
| 12/11 | 1,995 | 2,050 | 1,970 | 2,050 | +2.91% | 7,000 | 57億8606万 | +8.35% |
| 12/08 | 2,069 | 2,069 | 1,933 | 1,992 | -3.86% | 16,500 | 56億2236万 | +5.84% |
| 12/07 | 2,119 | 2,158 | 2,013 | 2,072 | -2.45% | 20,000 | 58億4816万 | +10.62% |
| 12/06 | 2,058 | 2,162 | 2,014 | 2,124 | +7.82% | 38,800 | 59億9493万 | +14.19% |
| 12/05 | 1,979 | 1,983 | 1,939 | 1,970 | -0.71% | 6,900 | 55億6026万 | +6.66% |
| 12/04 | 2,011 | 2,011 | 1,936 | 1,984 | -1.93% | 17,900 | 55億9978万 | +7.83% |
| 12/01 | 2,025 | 2,065 | 2,000 | 2,023 | -0.1% | 10,600 | 57億986万 | +10.49% |
| 11/30 | 1,882 | 2,070 | 1,881 | 2,025 | +8.64% | 25,200 | 57億1550万 | +11.14% |
| 11/29 | 1,885 | 1,890 | 1,835 | 1,864 | -1.11% | 6,300 | 52億6108万 | +2.98% |
| 11/28 | 1,844 | 1,885 | 1,831 | 1,885 | +2.22% | 5,000 | 53億2035万 | +4.43% |
| 11/27 | 1,852 | 1,852 | 1,816 | 1,844 | +0.77% | 2,200 | 52億463万 | +2.44% |
| 11/24 | 1,803 | 1,850 | 1,803 | 1,830 | +1.27% | 2,200 | 51億6512万 | +1.84% |
| 11/22 | 1,821 | 1,849 | 1,807 | 1,807 | +0.11% | 700 | 51億20万 | +0.61% |
