- 4242
- 2026/09/30
- 時価
- 49億円
- PER 予
- 7.93倍
- 2010年以降
- 赤字-45.87倍
（2010-2026年） - PBR
- 0.38倍
- 2010年以降
- 0.23-2.09倍
（2010-2026年） - 配当 予
- 3.42%
- ROE 予
- 4.78%
- ROA 予
- 1.89%
- 資料
- Link
- CSV,JSON
タカギセイコー（4242）のPER（株価収益率）の推移
- 2010年3月31日
- 24.61倍
- 2011年3月30日
- 44.85倍
- 2012年3月28日
- 赤字
- 2013年3月28日
- 19.08倍
- 2014年3月31日
- 19.65倍
- 2015年3月31日
- 赤字
- 2016年3月29日
- 赤字
- 2017年3月31日
- 4.73倍
- 2018年3月30日
- 6.79倍
- 2019年3月29日
- 9.88倍
- 2020年3月31日
- 3.74倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 4.35倍
- 2023年3月31日
- 5.66倍
- 2024年3月29日
- 5.21倍
- 2025年3月31日
- 赤字
- 2026年3月31日
- 3.15倍
2026/05/07～2026/09/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/30 | 1,748 | 1,756 | 1,743 | 1,756 | +0.17% | 400 | - | -1.24% | - | - |
| 09/29 | 1,740 | 1,753 | 1,740 | 1,753 | -0.4% | 400 | - | -1.46% | - | - |
| 09/28 | 1,767 | 1,767 | 1,760 | 1,760 | -0.4% | 1,000 | - | -1.18% | - | - |
| 09/25 | 1,767 | 1,767 | 1,754 | 1,767 | -0.06% | 1,800 | - | -0.84% | - | - |
| 09/24 | 1,746 | 1,768 | 1,745 | 1,768 | +1.32% | 2,400 | - | -0.9% | - | - |
| 09/18 | 1,728 | 1,752 | 1,725 | 1,745 | -0.63% | 6,400 | - | -2.24% | - | - |
| 09/17 | 1,757 | 1,757 | 1,756 | 1,756 | -0.23% | 200 | - | -1.79% | - | - |
| 09/16 | 1,752 | 1,760 | 1,741 | 1,760 | -0.23% | 6,400 | - | -1.68% | - | - |
| 09/15 | 1,750 | 1,765 | 1,745 | 1,764 | +0.46% | 1,800 | - | -1.56% | - | - |
| 09/14 | 1,760 | 1,760 | 1,740 | 1,756 | +0.29% | 2,600 | - | -2.06% | - | - |
| 09/11 | 1,778 | 1,778 | 1,745 | 1,751 | -0.85% | 3,700 | - | -2.56% | - | - |
| 09/10 | 1,773 | 1,773 | 1,765 | 1,766 | -0.39% | 500 | - | -2.05% | - | - |
| 09/09 | 1,799 | 1,799 | 1,773 | 1,773 | -1.77% | 700 | - | -1.94% | - | - |
| 09/08 | 1,805 | 1,805 | 1,805 | 1,805 | +0.06% | 100 | - | -0.5% | - | - |
| 09/07 | 1,782 | 1,804 | 1,782 | 1,804 | +1.23% | 400 | - | -0.66% | - | - |
| 09/04 | 1,790 | 1,797 | 1,782 | 1,782 | -0.45% | 1,500 | - | -1.98% | - | - |
| 09/03 | 1,799 | 1,799 | 1,781 | 1,790 | +1.3% | 600 | - | -1.7% | - | - |
| 09/02 | 1,801 | 1,809 | 1,757 | 1,767 | -1.83% | 3,800 | - | -3.07% | - | - |
| 09/01 | 1,813 | 1,814 | 1,795 | 1,800 | -0.66% | 1,800 | - | -1.48% | - | - |
| 08/31 | 1,802 | 1,812 | 1,802 | 1,812 | +0.11% | 400 | - | -0.88% | - | - |
| 08/28 | 1,810 | 1,810 | 1,810 | 1,810 | 0% | 300 | - | -1.04% | - | - |
| 08/27 | 1,788 | 1,810 | 1,788 | 1,810 | +0.61% | 700 | - | -1.09% | - | - |
| 08/26 | 1,791 | 1,799 | 1,771 | 1,799 | +0.5% | 4,500 | - | -1.64% | - | - |
| 08/25 | 1,816 | 1,816 | 1,790 | 1,790 | -0.56% | 800 | - | -2.13% | - | - |
| 08/24 | 1,798 | 1,820 | 1,798 | 1,800 | +0.17% | 2,200 | - | -1.59% | - | - |
| 08/21 | 1,790 | 1,810 | 1,781 | 1,797 | +0.39% | 1,600 | - | -1.8% | - | - |
| 08/20 | 1,790 | 1,796 | 1,790 | 1,790 | 0% | 1,100 | - | -2.29% | - | - |
| 08/19 | 1,806 | 1,812 | 1,765 | 1,790 | -1.49% | 3,600 | - | -2.24% | - | - |
| 08/18 | 1,807 | 1,820 | 1,793 | 1,817 | +1.11% | 1,600 | - | -0.76% | - | - |
| 08/17 | 1,787 | 1,800 | 1,787 | 1,797 | -0.66% | 1,300 | - | -1.7% | - | - |
| 08/14 | 1,837 | 1,837 | 1,798 | 1,809 | -0.5% | 2,300 | - | -0.99% | - | - |
| 08/13 | 1,800 | 1,819 | 1,790 | 1,818 | +1% | 2,700 | - | -0.38% | - | - |
| 08/12 | 1,788 | 1,804 | 1,770 | 1,800 | +1.12% | 3,500 | - | -1.26% | - | - |
| 08/10 | 1,867 | 1,867 | 1,750 | 1,780 | -5.32% | 9,700 | - | -2.31% | - | - |
| 08/07 | 1,892 | 1,900 | 1,836 | 1,880 | 0% | 6,600 | - | +3.18% | - | - |
| 08/06 | 1,873 | 1,886 | 1,870 | 1,880 | -1% | 1,300 | - | +3.47% | - | - |
| 08/05 | 1,920 | 1,920 | 1,850 | 1,899 | -1.04% | 2,900 | - | +4.8% | - | - |
| 08/04 | 1,860 | 1,919 | 1,860 | 1,919 | +3.17% | 1,900 | - | +6.26% | - | - |
| 08/03 | 1,861 | 1,869 | 1,821 | 1,860 | -0.05% | 4,300 | - | +3.39% | - | - |
| 07/31 | 1,889 | 1,899 | 1,851 | 1,861 | +0.38% | 1,700 | - | +3.73% | - | - |
| 07/30 | 1,866 | 1,869 | 1,850 | 1,854 | +0.43% | 1,800 | - | +3.58% | - | - |
| 07/29 | 1,845 | 1,847 | 1,845 | 1,846 | -0.27% | 600 | - | +3.36% | - | - |
| 07/28 | 1,829 | 1,900 | 1,829 | 1,851 | +0.82% | 8,800 | - | +3.81% | - | - |
| 07/27 | 1,830 | 1,875 | 1,830 | 1,836 | +0.44% | 1,500 | - | +3.09% | - | - |
| 07/24 | 1,826 | 1,828 | 1,821 | 1,828 | -0.38% | 600 | - | +2.81% | - | - |
| 07/23 | 1,831 | 1,865 | 1,800 | 1,835 | +1.94% | 6,800 | - | +3.32% | - | - |
| 07/22 | 1,792 | 1,820 | 1,792 | 1,800 | +0.45% | 600 | - | +1.47% | - | - |
| 07/21 | 1,788 | 1,793 | 1,788 | 1,792 | +0.28% | 1,100 | - | +0.79% | - | - |
| 07/17 | 1,830 | 1,830 | 1,761 | 1,787 | -2.46% | 3,000 | - | +0.39% | - | - |
| 07/16 | 1,839 | 1,880 | 1,831 | 1,832 | +0.22% | 3,700 | - | +3.04% | - | - |
| 07/15 | 1,810 | 1,830 | 1,791 | 1,828 | +2.64% | 2,000 | - | +3.04% | - | - |
| 07/14 | 1,775 | 1,796 | 1,775 | 1,781 | +0.34% | 2,100 | - | +0.74% | - | - |
| 07/13 | 1,769 | 1,789 | 1,769 | 1,775 | +0.8% | 4,800 | - | +0.62% | - | - |
| 07/10 | 1,760 | 1,761 | 1,760 | 1,761 | +0.06% | 800 | - | +0.11% | - | - |
| 07/09 | 1,760 | 1,767 | 1,760 | 1,760 | 0% | 1,000 | - | +0.28% | - | - |
| 07/08 | 1,760 | 1,760 | 1,760 | 1,760 | 0% | 500 | - | +0.46% | - | - |
| 07/07 | 1,763 | 1,775 | 1,751 | 1,760 | -0.79% | 2,700 | - | +0.63% | - | - |
| 07/06 | 1,770 | 1,775 | 1,730 | 1,774 | -0.34% | 2,600 | - | +1.6% | - | - |
| 07/03 | 1,770 | 1,780 | 1,770 | 1,780 | +0.56% | 600 | - | +2.24% | - | - |
| 07/02 | 1,751 | 1,780 | 1,751 | 1,770 | +1.09% | 1,000 | - | +1.84% | - | - |
| 07/01 | 1,750 | 1,770 | 1,750 | 1,751 | +0.06% | 1,300 | - | +1.1% | - | - |
| 06/30 | 1,750 | 1,751 | 1,750 | 1,750 | -0.06% | 900 | - | +1.45% | - | - |
| 06/29 | 1,738 | 1,751 | 1,734 | 1,751 | +1.68% | 300 | - | +1.86% | - | - |
| 06/26 | 1,760 | 1,824 | 1,722 | 1,722 | -2.16% | 2,200 | - | +0.58% | - | - |
| 06/25 | 1,798 | 1,798 | 1,740 | 1,760 | +0.11% | 1,400 | - | +3.1% | - | - |
| 06/24 | 1,780 | 1,780 | 1,740 | 1,758 | -0.96% | 1,500 | - | +3.35% | - | - |
| 06/23 | 1,780 | 1,780 | 1,775 | 1,775 | -0.67% | 500 | - | +4.78% | - | - |
| 06/22 | 1,779 | 1,800 | 1,774 | 1,787 | +0.9% | 2,400 | - | +5.8% | - | - |
| 06/19 | 1,774 | 1,774 | 1,771 | 1,771 | -1.06% | 400 | - | +5.23% | - | - |
| 06/18 | 1,778 | 1,790 | 1,770 | 1,790 | +0.67% | 1,400 | - | +6.67% | - | - |
| 06/17 | 1,845 | 1,845 | 1,770 | 1,778 | -5.68% | 4,700 | - | +6.28% | - | - |
| 06/16 | 1,850 | 1,885 | 1,831 | 1,885 | +1.89% | 8,600 | - | +12.2% | - | - |
| 06/15 | 1,770 | 1,865 | 1,766 | 1,850 | +6.94% | 25,800 | - | +9.92% | - | - |
| 06/12 | 1,741 | 1,745 | 1,701 | 1,730 | -0.57% | 11,900 | - | +2.73% | - | - |
| 06/11 | 1,705 | 1,749 | 1,670 | 1,740 | +3.33% | 7,500 | - | +2.96% | - | - |
| 06/10 | 1,670 | 1,685 | 1,670 | 1,684 | +0.84% | 1,800 | - | -0.65% | - | - |
| 06/09 | 1,655 | 1,680 | 1,655 | 1,670 | +1.21% | 1,000 | - | -1.82% | - | - |
| 06/08 | 1,672 | 1,675 | 1,632 | 1,650 | -1.32% | 2,300 | - | -3.4% | - | - |
| 06/05 | 1,690 | 1,698 | 1,670 | 1,672 | -0.95% | 3,400 | - | -2.51% | - | - |
| 06/04 | 1,688 | 1,688 | 1,688 | 1,688 | +0.36% | 400 | - | -1.92% | - | - |
| 06/03 | 1,661 | 1,699 | 1,661 | 1,682 | +0.48% | 2,600 | - | -2.55% | - | - |
| 06/02 | 1,650 | 1,674 | 1,650 | 1,674 | +1.09% | 700 | - | -3.35% | - | - |
| 06/01 | 1,709 | 1,716 | 1,650 | 1,656 | -3.1% | 7,500 | - | -4.77% | - | - |
| 05/29 | 1,607 | 1,734 | 1,607 | 1,709 | +6.35% | 32,900 | - | -2.18% | - | - |
| 05/28 | 1,589 | 1,625 | 1,575 | 1,607 | +1.07% | 39,000 | - | -8.33% | - | - |
| 05/27 | 1,587 | 1,590 | 1,570 | 1,590 | 0% | 6,000 | - | -9.92% | - | - |
| 05/26 | 1,590 | 1,590 | 1,582 | 1,590 | 0% | 11,100 | - | -10.42% | - | - |
| 05/25 | 1,599 | 1,599 | 1,577 | 1,590 | -0.56% | 4,900 | - | -10.92% | - | - |
| 05/22 | 1,593 | 1,611 | 1,593 | 1,599 | +0.57% | 8,400 | - | -10.92% | - | - |
| 05/21 | 1,599 | 1,605 | 1,585 | 1,590 | -0.56% | 10,800 | - | -11.91% | - | - |
| 05/20 | 1,639 | 1,639 | 1,555 | 1,599 | -2.2% | 11,500 | - | -11.9% | - | - |
| 05/19 | 1,617 | 1,635 | 1,616 | 1,635 | -0.18% | 8,800 | - | -10.36% | - | - |
| 05/18 | 1,619 | 1,669 | 1,619 | 1,638 | -0.67% | 7,200 | - | -10.64% | - | - |
| 05/15 | 1,675 | 1,680 | 1,641 | 1,649 | -1.14% | 10,500 | - | -10.43% | - | - |
| 05/14 | 1,705 | 1,750 | 1,668 | 1,668 | -14.24% | 41,300 | - | -9.74% | - | - |
| 05/13 | 1,968 | 1,975 | 1,940 | 1,945 | -1.72% | 7,100 | - | +4.91% | - | - |
| 05/12 | 1,990 | 1,990 | 1,958 | 1,979 | +5.83% | 17,500 | - | +7.03% | - | - |
| 05/11 | 1,867 | 1,871 | 1,848 | 1,870 | +0.16% | 2,600 | - | +1.47% | - | - |
| 05/08 | 1,862 | 1,867 | 1,851 | 1,867 | +0.27% | 3,300 | - | +1.36% | - | - |
| 05/07 | 1,859 | 1,879 | 1,840 | 1,862 | +0.54% | 2,800 | - | +1.03% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,190 238 10/20 | 705 141 4/17 | 8,800 44,000 6/10 | 26.03 | 15.42 | 0.38 | 0.23 | - | - | 24.61倍 3/31 |
| 2011年 3月期 | 2,250 450 3/10 450 3/8 | 1,145 229 4/2 | 13,800 69,000 5/31 | 45.87 | 23.34 | 0.75 | 0.38 | 61億1183万 | 31億1024万 | 44.85倍 3/30 |
| 2012年 3月期 | 2,200 440 4/20 440 4/19 | 1,545 309 8/18 | 6,800 34,000 8/25 | 赤字 | 赤字 | 0.81 | 0.57 | 59億9757万 | 42億1564万 | 赤字 3/28 |
| 2013年 3月期 | 1,700 340 9/5 340 8/30 他2件 | 1,110 222 12/18 | 11,200 56,000 3/7 | 28.46 | 18.58 | 0.59 | 0.38 | 46億4129万 | 30億3049万 | 19.08倍 3/28 |
| 2014年 3月期 | 1,900 380 3/17 | 1,020 204 12/25 | 52,800 264,000 3/12 | 25.32 | 13.59 | 0.61 | 0.33 | 51億9074万 | 27億8661万 | 19.65倍 3/31 |
| 2015年 3月期 | 1,515 303 4/1 | 1,090 218 1/13 | 7,800 39,000 12/8 | 赤字 | 赤字 | 0.8 | 0.57 | 41億3893万 | 29億7850万 | 赤字 3/31 |
| 2016年 3月期 | 1,260 252 6/9 252 5/7 | 980 196 3/25 196 3/15 | 6,000 30,000 4/28 | 赤字 | 赤字 | 0.83 | 0.65 | 34億4304万 | 26億7792万 | 赤字 3/29 |
| 2017年 3月期 | 2,730 546 3/10 | 850 170 4/13 | 101,600 508,000 2/13 | 5.41 | 1.68 | 1.35 | 0.42 | 75億3253万 | 23億2268万 | 4.73倍 3/31 |
| 2018年 3月期 | 4,940 10/17 | 1,840 368 4/13 368 4/12 | 86,500 11/1 | 8.83 | 3.29 | 1.91 | 0.71 | 136億3030万 | 50億7687万 | 6.79倍 3/30 |
| 2019年 3月期 | 5,640 1/30 | 1,287 10/29 | 1,114,400 12/6 | 15.2 | 3.47 | 2.09 | 0.48 | 155億6173万 | 35億5105万 | 9.88倍 3/29 |
| 2020年 3月期 | 4,095 5/9 | 1,370 3/23 3/19 | 158,800 1/15 | 9.86 | 3.3 | 1.37 | 0.46 | 112億9880万 | 37億9157万 | 3.74倍 3/31 |
| 2021年 3月期 | 2,540 11/25 | 1,380 4/6 | 700,700 11/24 | 赤字 | 赤字 | 0.91 | 0.49 | 70億6519万 | 38億1924万 | 赤字 3/31 |
| 2022年 3月期 | 2,118 1/11 | 1,464 3/9 | 21,800 12/29 | 5.78 | 4 | 0.6 | 0.41 | 59億1615万 | 40億8935万 | 4.35倍 3/31 |
| 2023年 3月期 | 1,817 6/10 6/9 | 1,375 1/6 | 16,800 8/15 | 7.17 | 5.42 | 0.46 | 0.35 | 50億7537万 | 38億5944万 | 5.66倍 3/31 |
| 2024年 3月期 | 2,397 3/8 | 1,430 4/19 | 38,800 12/6 | 5.59 | 3.34 | 0.51 | 0.3 | 67億6546万 | 40億1382万 | 5.21倍 3/29 |
| 2025年 3月期 | 2,264 4/8 | 1,313 12/25 | 16,400 12/19 | 赤字 | 赤字 | 0.55 | 0.32 | 63億9007万 | 37億590万 | 赤字 3/31 |
| 2026年 3月期 | 2,030 3/5 3/3 | 1,190 4/7 | 51,500 2/16 | 3.51 | 2.06 | 0.45 | 0.26 | 57億2961万 | 33億5874万 | 3.15倍 3/31 |
| 最新 | 1,756 2026/9/30 | 400 | - | - | 49億5626万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
