時価総額

2023/07/06～2023/11/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/30749772745770+3.63%175,100569億22万+1.72%10.530.68
11/29752753736743-0.54%193,500549億502万-1.72%10.160.65
11/28743752743747+1.22%83,300552億61万-1.19%10.210.66
11/27742744735738-0.27%64,100545億3554万-2.51%10.090.65
11/24739741736740+1.09%46,500546億8333万-2.37%10.120.65
11/22728740727732+0.41%69,600540億9216万-3.56%10.010.64
11/21744745724729-2.15%188,900538億7047万-4.2%9.970.64
11/20755760745745-1.46%146,800550億5281万-2.23%10.190.65
11/17747756743756+1.34%105,000558億6567万-1.05%10.340.66
11/16749753743746-0.53%68,400551億2671万-2.48%10.20.66
11/15770770749750-2.09%77,400554億2230万-2.22%10.260.66
11/14777777765766-1.03%54,200566億464万-0.39%10.470.67
11/13781782766774-0.77%49,900571億9581万+0.65%10.580.68
11/10771780764780+0.39%75,900576億3919万+1.56%10.670.69
11/09777784774777-0.13%102,200574億1750万+1.44%10.620.68
11/08830833778778-0.89%253,600574億9139万+1.57%10.640.68
11/07790794780785+0.13%104,500580億867万+2.48%10.730.69
11/06782789775784+2.22%83,200579億3477万+2.22%10.720.69
11/02779780760767-0.65%62,100566億7853万-0.26%10.490.67
11/01765774761772+2.93%100,600570億4802万0%10.560.68
10/31746751739750+1.08%77,600554億2230万-3.23%10.260.66
10/30767771739742-2.37%105,500548億3112万-4.75%10.150.65
10/27742760742760+2.56%86,600561億6126万-3.06%10.390.67
10/26744753733741-1.33%84,800547億5723万-5.96%10.130.65
10/25758762749751-0.13%62,100554億9619万-5.3%10.270.66
10/24750756736752+0.27%79,000555億7009万-5.65%10.280.66
10/23762763750750-1.57%71,000554億2230万-6.37%10.260.66
10/20765767756762-0.39%49,900563億905万-5.22%10.420.67
10/19760769759765-0.91%40,700565億3074万-5.2%10.460.67
10/18774775764772+1.05%38,100570億4802万-4.57%10.560.68
10/17776778760764-0.26%55,900564億5684万-5.8%10.450.67
10/16770780763766-1.67%54,600566億464万-5.78%10.470.67
10/13791792774779-2.63%55,900575億6529万-4.42%10.650.68
10/12797800785800+1.52%56,100591億1712万-2.08%10.940.7
10/11795795788788-0.38%65,600582億3036万-3.79%10.780.69
10/10785795782791+2.73%77,000584億5205万-3.65%10.820.7
10/06754777754770+3.22%99,500569億22万-6.44%10.530.68
10/05741750738746+0.81%109,500551億2671万-9.47%10.20.66
10/04755758739740-3.9%161,900546億8333万-10.41%10.120.65
10/03795795770770-3.02%106,200569億22万-7.12%10.530.68
10/02810818794794-1.37%103,500586億7374万-4.34%10.860.7
09/29825826801805-2.78%101,700594億8660万-2.9%11.010.72
09/28829837824828-2.13%114,200611億8621万-0.12%11.320.74
09/27842847828846-0.47%113,900625億1635万+2.3%11.570.76
09/26855857837850-0.35%87,900628億1194万+3.03%11.620.76
09/258568588488530%83,400630億3362万+3.77%11.660.77
09/22853859842853-1.04%104,100630億3362万+4.02%11.660.77
09/21853866852862+0.47%101,800636億9869万+5.38%11.790.77
09/20872880853858-0.81%165,100634億311万+5.28%11.730.77
09/19846865846865+2.49%179,800639億2038万+6.27%11.830.78
09/15839847835844+1.69%128,100623億6856万+3.94%11.540.76
09/14830832823830+0.61%93,700613億3401万+2.34%11.350.74
09/138308318218250%56,200609億6453万+1.98%11.280.74
09/12820825818825+0.61%75,700609億6453万+2.1%11.280.74
09/11819826815820+0.49%46,200605億9504万+1.74%11.210.74
09/08819822811816-0.49%103,800602億9946万+1.49%11.160.73
09/07835839818820-1.8%169,100605億9504万+2.24%11.210.74
09/06840843832835-0.6%73,600617億349万+4.24%11.420.75
09/05840842835840+0.12%98,000620億7297万+5%11.490.75
09/04831839828839+1.08%87,400619億9907万+5.14%11.470.75
09/01815832812830+2.34%126,400613億3401万+4.4%11.350.74
08/31812817810811+1.25%97,400599億2998万+2.27%11.090.73
08/30799802796801+0.88%52,100591億9101万+1.14%10.950.72
08/29796796790794-0.25%35,300586億7374万+0.38%10.860.71
08/28792799792796+1.53%39,800588億2153万+0.76%10.880.71
08/25777788773784-0.63%55,400579億3477万-0.51%10.720.7
08/24786794784789+0.25%53,300583億425万+0.25%10.790.71
08/23788789784787-0.51%32,000581億5646万0%10.760.71
08/22787793785791+0.89%31,500584億5205万+0.64%10.820.71
08/21791796784784-0.88%38,400579億3477万+0.13%10.720.7
08/18798803790791-1.86%73,600584億5205万+1.15%10.820.71
08/17802808789806+0.37%64,300595億6049万+3.2%11.020.72
08/16806815802803-1.71%46,900593億3880万+3.08%10.980.72
08/15815819809817+0.49%44,100603億7335万+5.01%11.170.73
08/14825832813813-0.85%62,300600億7777万+4.63%11.120.73
08/10810821804820+2.89%101,200605億9504万+5.67%11.210.74
08/09840848795797+2.18%381,400588億9543万+2.84%10.90.71
08/08785792778780-0.13%109,800576億3919万+0.65%10.670.7
08/07773784764781+0.9%84,300577億1308万+0.77%10.680.7
08/04770779767774+0.52%44,800571億9581万-0.26%10.580.69
08/03791791769770-3.27%92,600569億22万-0.9%10.530.69
08/02793808791796-0.5%77,800588億2153万+2.31%10.880.71
08/01795801790800+1.14%56,300591億1712万+2.96%10.940.72
07/31790798782791+1.8%79,800584億5205万+1.93%10.820.71
07/28772783767777-0.26%118,000574億1750万+0.26%10.620.7
07/277797817727790%39,000575億6529万+0.39%10.650.7
07/26780783771779-0.13%46,400575億6529万+0.39%10.650.7
07/25764781759780+2.09%128,200576億3919万+0.52%10.670.7
07/24763768761764+1.19%54,700564億5684万-1.67%10.450.69
07/21761766751755-1.05%91,200557億9178万-2.96%10.320.68
07/20775777761763-1.55%99,700563億8295万-2.18%10.430.68
07/19766775762775+3.06%76,400572億6971万-0.77%10.60.7
07/18744753738752+1.76%46,000555億7009万-3.71%10.280.67
07/14747749735739-1.47%80,500546億943万-5.62%10.110.66
07/13755759745750-0.66%57,600554億2230万-4.34%10.260.67
07/12767771745755-1.56%171,600557億9178万-3.7%10.320.68
07/11786788763767-2.29%96,800566億7853万-2.17%10.490.69
07/10783793780785+0.9%107,200580億867万+0.13%10.730.7
07/07781790768778-1.52%124,400574億9139万-0.64%10.640.7
07/06787800786790-0.25%64,200583億7815万+1.15%10.80.71